THE WALL STREET CLUB

[mick]

http://quote.barchart.com/quote.asp?sym=%20hesg&code=BSTK

HESG - HEALTH SCIENCES GR (OTC)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
11/06/09 0.0003 0.0003 0.0002 0.0003 unch 124538602 unch %
11/05/09 0.0003 0.0003 0.0002 0.0003 unch 315999188 unch %
11/04/09 0.0003 0.0004 0.0002 0.0003 unch 397393719 unch %
11/03/09 0.0003 0.0004 0.0002 0.0003 +0.0001 1321551375 +50.00 %
11/02/09 0.0002 0.0003 0.0001 0.0002 unch 741628313 unch %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0004 on 11/03/09 0.0001 on 11/02/09 +50.00% since 11/02/09
20-Days 0.0004 on 11/03/09 0.0001 on 10/12/09 +50.00% since 10/12/09
65-Days 0.0004 on 11/03/09 0.0001 on 08/10/09 +200.00% since 08/10/09
100-Days 0.0005 on 06/29/09 0.0001 on 06/22/09 +50.00% since 06/22/09
260-Days 0.0060 on 02/02/09 0.0001 on 03/03/09 -66.67% since 11/11/08
Year to Date 0.0060 on 02/02/09 0.0001 on 03/03/09 +50.00% since 01/02/09


For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -25.00 % 1 time(s) +200.00%
20-Days 3 time(s) -25.00 % 1 time(s) +200.00%
65-Days 4 time(s) -25.00 % 1 time(s) +200.00%
100-Days 4 time(s) -40.00 % 1 time(s) +200.00%
260-Days 4 time(s) -95.00 % 5 time(s) +200.00%
Year to Date 8 time(s) -95.00 % 2 time(s) +200.00%