InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,544.18
(
0.64%
)
US TECH 100
19,748.00
(
0.54%
)
Dow Jones
39,283.06
(
-0.06%
)
Brent Oil
87.44
(
0.12%
)
Bitcoin
55,809.55
(
-2.05%
)
Post# of 103340
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 434
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 48847

Sunday, 11/01/2009 8:25:16 PM

Sunday, November 01, 2009 8:25:16 PM

Post# of 103340
exph .. 10/30/09 w/trades and pps breakdown

volume traded ~ 28,627,473
dollar amount ~ $212,987.00
pps range ~ .0066 - .0082

Open 0.0067
Previous Close Price 10/29/2009 0.0071

Average Volume (10-Day) 14,531,958
Average Volume (90-Day) 38,959,912

can't find 63,395 trades and their pps :)
but the rest of them break down this way

@ .0082 ~ 50,000 shares
@ .0081 ~ 1,250,000 shares
@ .0080 ~ 6,053,355 shares
@ .0079 ~ 2,551,500 shares
@ .0078 ~ 214,924 shares
@ .0077 ~ 1,906,530 shares
@ .0076 ~ 858,610 shares
@ .0075 ~ 3,679,400 shares
@ .0074 ~ 995,788 shares
@ .0073 ~ 608,350 shares
@ .0072 ~ 325,916 shares
@ .0071 ~ 1,493,000 shares
@ .0070 ~ 3,233,569 shares
@ .0069 ~ 531,650 shares
@ .0068 ~ 180,000 shares
@ .0067 ~ 738,155 shares
@ .0066 ~ 3,893,320 shares

---


from the very first t trades that hit
the tape .. pre market .. i knew we'd
have *volume* that wasn't ~ and a tape
that imo has a lot of garbage embedded
into it ~

as for those blocks .. there were 2
i observed directly

[12:55:28 PM] 4kids says: vol is 16M
[12:55:38 PM] 4kids says: 895k at 79 .. 20k at 81
[12:55:41 PM] 4kids says: block on ask nite

[12:58:59 PM] 4kids says: 20k at 81
[12:59:06 PM] 4kids says: 2nd block on nite and etmm

[1:19:41 PM] 4kids says: whomever hit above the ask for those 20k at 81 thanks
[1:19:47 PM] 4kids says: they got both etmm and nite

--

i don't have the time to break out each
set of trades .. but i'll do it over this
weekend and edit them into a dupe of this
post before trading starts on monday ~
<see above .. trades listed out except for 63,395>

i just *** the obvious .. there are many
many .. more ~ 


trades 
  
  
         0.0078	55000   	OTO	15:59:29** 
  	0.0078	34924   	OTO	15:53:22 
  
  	0.0076	55000   	OTO	15:51:06** 
  	0.0076	265076   	OTO	15:49:12 
  
  	0.0077	130000   	OTO	15:40:22 
  	0.0077	304924   	OTO	15:40:01 
  	0.0077	25000   	OTO	15:37:57 
  
  	0.0079	50000   	OTO	15:37:43 
  	0.0079	35000   	OTO	15:26:43 
  
  	0.0080	400000   	OTO	15:14:16 
  	0.0080	295000   	OTO	15:13:33 
  	0.0080	5000     	OTO	15:13:33 
  	0.0080	5000    	OTO	15:13:15 
  	0.0080	5000    	OTO	15:12:13 
  	0.0080	100000   	OTO	15:12:03 
  
  	0.0081	60000   	OTO	15:10:17 
  	0.0081	50000   	OTO	15:10:12** 
  
  	0.0082	50000   	OTO	15:09:45** 
  
  	0.0081	5000   	        OTO	15:08:22 
  	0.0081	5000     	OTO	15:07:13 
  	0.0081	40000   	OTO	15:06:06 
  	0.0081	150000   	OTO	15:01:09 
  
  	0.0080	100000   	OTO	15:00:52 
  
  	0.0081	200000   	OTO	14:56:12 
  	0.0081	100000   	OTO	14:51:34 
  	0.0081	570000   	OTO	14:48:04** 
  
  	0.0080	20000   	OTO	14:45:09** 
  
  	0.0081	20000   	OTO	14:44:46** 
  
  	0.0080	300000   	OTO	14:44:26 
  	0.0080	201700   	OTO	14:42:19 
  	0.0080	570000   	OTO	14:42:19** 
  	0.0080	495000   	OTO	14:42:16 
  
  	0.0079	5000    	OTO	14:41:30 
  	0.0079	275000   	OTO	14:38:49 
  	0.0079	50000   	OTO	14:36:46 
  
  	0.0077	5000    	OTO	14:36:04 
  	0.0077	100000   	OTO	14:35:22 
  	0.0077	100000   	OTO	14:35:22 
  
  	0.0076	5000    	OTO	14:31:55 
  	0.0076	50000   	OTO	14:31:02 
  	0.0076	30000   	OTO	14:17:31 
 	0.0076	2000   	        OTO	14:16:46 
  	0.0076	20000   	OTO	14:14:50 
  	0.0076	19200   	OTO	14:07:53 
  	0.0076	75000   	OTO	14:06:23 
  	 
  	0.0075	50100   	OTO	13:59:24 
  	0.0075	200000   	OTO	13:55:07 
  
  	0.0076	50000   	OTO	13:44:36 
  
  	0.0075	100000   	OTO	13:43:30 
  	0.0075	25000   	OTO	13:42:17 
  
  	0.0074	80000   	OTO	13:40:53 
  
  	0.0075	100000   	OTO	13:39:59** 
  
  	0.0074	100000   	OTO	13:39:58** 
  
  	0.0075	100000   	OTO	13:39:35 
  	0.0075	50000   	OTO	13:37:16 
  
  	0.0074	5000    	OTO	13:34:36 
  	0.0074	10000   	OTO	13:33:51 
  	0.0074	20000   	OTO	13:32:57 
  	0.0074	20000   	OTO	13:32:57 
  	0.0074	90788   	OTO	13:23:05 
  	0.0074	40000   	OTO	13:15:55 
  	0.0074	390000   	OTO	13:12:41 
  	0.0074	90000   	OTO	13:12:41 
  
  	0.0072	59500   	OTO	13:08:09 
  
  	0.0073	400000   	OTO	13:08:03 
  	0.0073	50000   	OTO	13:07:23 
  	0.0073	50000   	OTO	13:07:19 
  
  	0.0072	100000   	OTO	13:06:25 
  	0.0072	100000   	OTO	13:06:17 
  
  	0.0074	50000   	OTO	13:05:49** 
  	0.0074	50000   	OTO	13:05:39** 
  	0.0074	50000   	OTO	13:05:11** 
  
  	0.0075	100000   	OTO	13:05:10** 
  	0.0075	50000   	OTO	13:04:43** 
  
  	0.0075	100000   	OTO	13:04:35 
  	0.0075	5000    	OTO	13:02:40 
  	0.0075	10000   	OTO	13:02:36 
  	0.0075	200000   	OTO	13:02:28 
  
  	0.0077	50000   	OTO	13:02:07 
  	0.0077	50000   	OTO	13:01:22 
  	0.0077	55100   	OTO	13:00:35 
  	0.0077	200000   	OTO	13:00:27 
  
  	0.0078	25000   	OTO	12:59:56 
  
  	0.0079	400000   	OTO	12:59:12 
  	0.0079	55000   	OTO	12:59:10 
  
  	0.0080	3000000   	OTO	12:59:07<conf'd buy> 
  
  	0.0081	20000   	OTO	12:58:41<nite/etmm blocked> 
  
  	0.0079	400000   	OTO	12:57:46 
  
  	0.0080	75000   	OTO	12:57:35 
       
  	0.0081	20000   	OTO	12:55:23<nite blocked> 
  
  	0.0079	895000   	OTO	12:55:21 
  
  	0.0080	50000   	OTO	12:55:04 
  	0.0080	20000   	OTO	12:55:04 
  	0.0080	50000   	OTO	12:55:04 
  	0.0080	20000   	OTO	12:55:04 
  	0.0080	415000   	OTO	12:54:49<conf'd buy> 
  
  	0.0077	5000    	OTO	12:54:35** 
  
  	0.0081	5000    	OTO	12:54:34** 
  
  	0.0077	200000   	OTO	12:54:31 
  
  	0.0081	5000    	OTO	12:54:29<signal?> 
  
  	0.0076	122000   	OTO	12:54:25 
  
  	0.0077	350000   	OTO	12:54:24<conf'd buy> 
  
  	0.0075	800000   	OTO	12:53:47 
  	0.0075	5000     	OTO	12:53:46 
         0.0075	50000   	OTO	12:53:01 
  	0.0075	50000   	OTO	12:52:59 
  
  	0.0073	100000   	OTO	12:52:55 
  
  	0.0075	200000   	OTO	12:52:44 
  	0.0075	25000   	OTO	12:52:43<conf'd buy> 
  	0.0075	9300    	OTO	12:52:22 
  
  	0.0072	5000    	OTO	12:52:13 
  	0.0072	16000   	OTO	12:52:10** 
  
  	0.0071	16000   	OTO	12:52:03** 
  
  	0.0072	35000   	OTO	12:52:00<conf'd buy> 
  
  	0.0070	147      	OTO	12:51:43 
  	0.0070	40000   	OTO	12:51:38 
  	0.0070	5000    	OTO	12:51:12 
  	0.0070	25000   	OTO	12:51:09<conf'd buy> 
  
  	0.0069	228650   	OTO	12:50:41 
  	0.0069	5000    	OTO	12:50:38 
  
  	0.0070	60000   	OTO	12:49:14 
  
  	0.0069	48000   	OTO	12:47:45 
  
  	0.0070	33257   	OTO	12:44:15 
         0.0070	78280   	OTO	12:35:01 
  
  	0.0068	180000   	OTO	12:13:07 
  
  	0.0069	100000   	OTO	12:11:44 
  
  	0.0070	120900   	OTO	12:05:32 
  	0.0070	175000   	OTO	12:05:21 
  	0.0070	163953   	OTO	11:57:20 
  
  	0.0071	300000   	OTO	11:51:59 
  	0.0071	20000   	OTO	11:47:58 
  	0.0071	22000   	OTO	11:45:37 
  	0.0071	128000   	OTO	11:45:23 
  	0.0071	200000   	OTO	11:44:35** 
  
  	0.0070	200000   	OTO	11:33:59** 
  
  	0.0071	250000   	OTO	11:33:56 
  	0.0071	25000   	OTO	11:33:56 
  
  	0.0070	39584   	OTO	11:33:15 
  	0.0070	16000   	OTO	11:32:06 
  	 
  	0.0071	50000   	OTO	11:23:35 
  
  	0.0070	100000   	OTO	11:20:22 
  
  	0.0071	50000   	OTO	11:20:17 
  
  	0.0070	9998   	        OTO	11:13:43 
  
  	0.0072	10416   	OTO	11:12:52 
  
  	0.0070	100000   	OTO	11:11:34 
  	0.0070	400000   	OTO	11:10:54 
  	0.0070	100000   	OTO	11:10:52 
         0.0070	100000   	OTO	11:05:48 
  	0.0070	138500   	OTO	11:02:27 
  
  	0.0073	8350     	OTO	10:55:22 
  
  	0.0075	100000   	OTO	10:50:59** 
  
  	0.0071	100000   	OTO	10:49:11** 
  
  	0.0075	250000   	OTO	10:48:41 
  
  	0.0076	1000   	        OTO	10:48:21 
  	0.0076	131000   	OTO	10:48:09 
  
  	0.0075	150000   	OTO	10:48:08 
  	0.0075	200000   	OTO	10:48:08 
  
  	0.0077	180000   	OTO	10:48:02 
  	0.0077	27706   	OTO	10:47:34 
  
  	0.0079	100000   	OTO	10:46:06** 
  
  	0.0075	100000   	OTO	10:45:53** 
  	0.0075	76200   	OTO	10:45:53 
  
  	0.0079	30000   	OTO	10:45:50 
  	0.0079	1500    	OTO	10:44:46 
  	0.0079	70000   	OTO	10:44:46 
  	0.0079	50000   	OTO	10:44:46 
  	0.0079	60000   	OTO	10:44:44 
  	0.0079	75000   	OTO	10:44:42 
  
  	0.0078	100000   	OTO	10:44:11 
  
  	0.0077	123800   	OTO	10:44:07** 
  
  	0.0075	123800   	OTO	10:44:07** 
  
  	0.0076	33334   	OTO	10:44:04 
  
  	0.0080	66666   	OTO	10:44:01 
  
  	0.0075	300000   	OTO	10:43:55 
  	0.0075	50000   	OTO	10:43:32 
  
  	0.0071	150000   	OTO	10:43:24 
  	0.0071	150000   	OTO	10:43:16 
         0.0071  32000           OTO     10:42:51 
  
         0.0075  100000          OTO     10:42:27 
  
         0.0070  315000          OTO     10:42:18 
  
 -- 
 NEWS .. Expo Holdings, Inc. to Retire 2.5M Shares 
 Date :	10/30/2009 @ 10:41AM 
  
 -- 
  
         0.0069	100000   	OTO	10:32:53 
  
  	0.0067	160550   	OTO	10:32:10 
  	0.0067	50000   	OTO	10:19:14 
  
  	0.0070	200000   	OTO	10:18:50 
  	0.0070	50000   	OTO	10:18:47 
  	0.0070	9450   	        OTO	10:16:52 
  	0.0070	351000   	OTO	09:58:10 
  	0.0070	349000   	OTO	09:42:17 
  	0.0070	53500   	OTO	09:36:07 
  
  	0.0066	30000   	OTO	09:33:16 
  	0.0066	1863320   	OTO	09:33:16 
  	0.0066	500000   	OTO	09:31:11 
  
  	0.0067	26000   	OTO	09:31:04 
  	0.0067	100000   	OTO	09:31:04 
  	0.0067	250000   	OTO	09:31:04 
  	0.0067	25000   	OTO	09:31:04 
  	0.0067	150000   	OTO	09:30:12 
  
 t  	0.0066	500000   	OTO	09:28:40 
 t  	0.0066	500000   	OTO	09:28:16 
 t  	0.0066	250000   	OTO	09:27:58 
 t  	0.0066	250000   	OTO	09:26:59 
  
 t  	0.0069	50000   	OTO	09:25:46



--
4kids
all jmo

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM

EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM

BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM

NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

Start posting your company's news
Only $200 per official company press release!