InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,538.08
(
0.53%
)
US TECH 100
19,763.60
(
0.62%
)
Dow Jones
39,218.55
(
-0.23%
)
Brent Oil
87.06
(
-0.31%
)
Bitcoin
55,519.07
(
-2.56%
)
Post# of 103340
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 434
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 48210

Thursday, 10/29/2009 10:21:17 PM

Thursday, October 29, 2009 10:21:17 PM

Post# of 103340
exph .. 10/29/09

volume traded ~ 16,166,435
dollar amount ~ $115,458.00
pps range ~ .0066 - .008

Open 0.0079
Previous Close Price 10/28/2009 0.0079

Average Volume (10-Day) 13,965,045
Average Volume (90-Day) 38,951,572

ok ... today exph traded less than 1.65 percent
of issued and outstanding ~ i have to say i consider
today's lack of *volume* to be a victory ~ i thought
we'd be in the 20M to 22M range ... and that we aren't
is a very positive sign to me ~

per usual .. scroll from the bottom and work up
i believe they actually matched the hod <.008>
trade of 250k shares .. right at open ~ tho' it's
hard to know for sure .. and it's not like 250k shares
don't pop up thru out the entire days tape ~

break out your calculators :0

breakdown of the trades ~

@ .0066 ~ 649,827 shares
@ .0067 ~ 211,000 shares
@ .0068 ~ 918,154 shares
@ .0069 ~ 2,019,714 shares
@ .0070 ~ 5,053,380 shares
@ .0071 ~ 1,995,210 shares
@ .0072 ~ 929,022 shares
@ .0073 ~ 556,986 shares
@ .0074 ~ 366,500 shares
@ .0075 ~ 971,000 shares
@ .0076 ~ 1,202,621 shares
@ .0077 ~ 45,000 shares
@ .0078 ~ 443,500 shares
@ .0079 ~ 554,521 shares
@ .0080 ~ 250,000 shares 

trades 
  
         0.0071	160000   	OTO	15:59:26 
  
  	0.0069	60000   	OTO	15:59:20 
  	0.0069	95014   	OTO	15:57:04 
  	0.0069	150000   	OTO	15:56:46 
  
  	0.007	10000   	OTO	15:54:47 
  
  	0.0069	100000   	OTO	15:54:37** 
  
  	0.007	100000   	OTO	15:53:44** 
  
  	0.0069	100000   	OTO	15:50:18** 
  
  	0.007	100000   	OTO	15:48:38** 
  	0.007	200000   	OTO	15:43:55 
  	0.007	250000   	OTO	15:40:25 
  	0.007	20000   	OTO	15:24:58 
  
  	0.0068	500000   	OTO	15:24:39* 
  
  	0.007	200000   	OTO	15:23:10 
  	0.007	2500    	OTO	15:22:24 
  	0.007	35000   	OTO	15:15:40 
  
  	0.0068	20000   	OTO	15:15:28** 
  
  	0.007	20000   	OTO	15:14:48** 
  	0.007	100000   	OTO	15:14:39 
  
  	0.0068	30000   	OTO	15:09:14 
  	 
         0.007	6300    	OTO	15:02:34* 
  
  	0.0068	25000   	OTO	14:59:24 
  
  	0.007	45000   	OTO	14:48:29 
  	0.007	150000   	OTO	14:47:42 
  	0.007	100000   	OTO	14:47:24 
  
  	0.0071	100000   	OTO	14:47:24 
  
  	0.007	25000   	OTO	14:47:08 
  
  	0.0071	110000   	OTO	14:43:54 
  
  	0.007	75000   	OTO	14:34:55 
  	0.007	145000   	OTO	14:30:12 
  	0.007	50000   	OTO	14:29:55 
  	0.007	5000    	OTO	14:29:51 
  
  	0.0072	5422    	OTO	14:29:32** 
  
  	0.0071	5422    	OTO	14:29:31** 
  
  	0.007	65000   	OTO	14:19:48 
  
  	0.0073	15000   	OTO	14:17:42 
  	0.0073	15000   	OTO	14:17:42 
  
  	0.007	112295   	OTO	14:02:37 
  
  	0.0072	9500    	OTO	13:59:33 
  	0.0072	150000   	OTO	13:48:58 
  
  	0.0073	15000   	OTO	13:46:02 
  
  	0.0072	2300    	OTO	13:44:03* 
  
  	0.0073	136986   	OTO	13:35:35 
  	0.0073	13000   	OTO	13:35:35 	 
         0.0073	100000   	OTO	12:33:55 
  
  	0.0075	35000   	OTO	12:32:12 
  	0.0075	100000   	OTO	12:31:37 
  
  	0.0073	112000   	OTO	12:26:56 
  	0.0073	50000   	OTO	12:26:04 
  
  	0.0074	101000   	OTO	12:12:24 
  
  	0.0075	5000    	OTO	12:08:44<signal?> 
  	0.0075	100000   	OTO	12:06:53 
  	0.0075	30000   	OTO	12:04:04 
  
  	0.0077	50000   	OTO	11:57:31 
  	0.0077	40300   	OTO	11:57:31 
         0.0077	76200   	OTO	11:36:03 
  
  	0.0074	4000     	OTO	11:34:51* 
  
  	0.0077	45000   	OTO	11:33:00 
  
  	0.0074	5000    	OTO	11:32:54 
  	0.0074	40000   	OTO	11:31:12 
  	0.0074	34000   	OTO	11:29:52 
  
  	0.0072	223800   	OTO	11:26:38 
  	0.0072	60000   	OTO	11:25:51 
  	0.0072	70000   	OTO	11:24:47 
  
  	0.007	5000    	OTO	11:23:30<signal?> 
  
  	0.0072	16200   	OTO	11:21:28 
  
  	0.007	200000   	OTO	11:06:33 
  	0.007	1232572   	OTO	11:06:05 
  	0.007	15000   	OTO	11:05:57 
  	0.007	200000   	OTO	11:05:46 
  	0.007	77000   	OTO	11:04:42 
  	0.007	50000   	OTO	11:01:37 
  	0.007	100000   	OTO	11:00:15 
         0.007	200000   	OTO	10:59:51 
  	0.007	50000   	OTO	10:57:51 
  	0.007	50000   	OTO	10:55:18 
  	0.007	122000   	OTO	10:53:51 
  	0.007	50000   	OTO	10:52:35 
  
  	0.0069	5000    	OTO	10:46:31<signal?> 
  	0.0069	200000   	OTO	10:45:47 
  	0.0069	10700   	OTO	10:42:08 
  	0.0069	200000   	OTO	10:41:10 
  	0.0069	100000   	OTO	10:39:16 
  	0.0069	300000   	OTO	10:38:04 
  	0.0069	300000   	OTO	10:35:44 
  	0.0069	50000   	OTO	10:34:33 
  	0.0069	9000    	OTO	10:34:33 
  	0.0069	20000   	OTO	10:33:11 
  	0.0069	20000   	OTO	10:32:52 
  
  	0.0068	5000    	OTO	10:32:38<signal?> 
  	0.0068	50000   	OTO	10:32:27 
  	0.0068	23154   	OTO	10:31:46 
  	0.0068	15000   	OTO	10:31:03 
  
  	0.0066	20000   	OTO	10:31:00 
  	0.0066	20000   	OTO	10:30:53 
  	0.0066	20000   	OTO	10:30:48 
  	0.0066	20000   	OTO	10:30:42 
  	0.0066	20000   	OTO	10:30:37 
  	0.0068	150000   	OTO	10:29:48 
  	0.0068	80000   	OTO	10:29:43 
  	0.0068	149000   	OTO	10:29:34 
  
  	0.0067	100000   	OTO	10:29:29 
  
  	0.0068	200000   	OTO	10:28:19 
  
  	0.0066	9000    	OTO	10:28:17 
  	0.0066	11827   	OTO	10:28:17 
  	0.0066	100000   	OTO	10:27:58 
  	0.0066	50000   	OTO	10:27:34 
  
  	0.0067	10000   	OTO	10:26:56 
         0.0067  96000           OTO     10:26:56 
         0.0067  5000            OTO     10:26:54 
  
         0.0068  50000           OTO     10:26:33 
  
         0.0069  20000           OTO     10:26:11 
         0.0069  20000           OTO     10:26:07 
         0.0069  60000           OTO     10:26:01 
         0.0069  140000          OTO     10:25:25 
         0.0069  60000           OTO     10:24:51 
  
         0.0070  5000            OTO     10:23:44<signal?> 
         0.0070  15000           OTO     10:23:43 
         0.0070  10000           OTO     10:23:42 
         0.0070  5000            OTO     10:23:31 
         0.0070  5000            OTO     10:23:31 
         0.0070  5000            OTO     10:23:29 
         0.0070  5000            OTO     10:23:25 
         0.0070  10000           OTO     10:23:19 
         0.0070  232285          OTO     10:23:12 
         0.0070  30000           OTO     10:22:32 
         0.0070  71428           OTO     10:22:32 
         0.0070  12000           OTO     10:22:32 
         0.0070  100000          OTO     10:22:32 
         0.0070  300000          OTO     10:22:32 
  
         0.0071  70000           OTO     10:22:29 
         0.0071  130000          OTO     10:22:29 
         0.0071  120000          OTO     10:22:29 
         0.0071  70000           OTO     10:22:29 
         0.0071  180000          OTO     10:22:29 
         0.0071  319788          OTO     10:21:50 
         0.0071  500000          OTO     10:21:48* 
         0.0071	130000   	OTO	10:20:51 
  
  	0.007	80000   	OTO	10:20:44 
  
  	0.0071	100000   	OTO	10:20:16 
  
  	0.0072	5000   	        OTO	10:20:15<signal?> 
  	0.0072	136800   	OTO	10:20:13 
  	0.0072	100000   	OTO	10:20:09 
  	0.0072	50000   	OTO	10:20:04 
  	0.0072	100000   	OTO	10:17:43 
  	 
  	0.0074	134500   	OTO	10:11:35 
  
  	0.0073	95000   	OTO	10:11:25 
  	0.0073	5000    	OTO	10:11:06 
  
  	0.0074	5000    	OTO	10:11:06<signal?> 
  	0.0074	43000   	OTO	09:56:47 
  
  	0.0075	20000   	OTO	09:56:33 
  	0.0075	50000   	OTO	09:55:02 
  	0.0075	100000   	OTO	09:54:44 
  	0.0075	403700   	OTO	09:54:44 
  	0.0075	26000   	OTO	09:54:44 
  	0.0075	51300   	OTO	09:54:32 
  
  	0.008	250000   	OTO	09:53:53*<1st 4?> 
  
  	0.0075	108621   	OTO	09:48:59 
  	0.0075	400000   	OTO	09:47:56* 
  	0.0075	200000   	OTO	09:45:33 
  
  	0.0076	25000   	OTO	09:42:31 
  	0.0076	9000    	OTO	09:42:13 
  	0.0076	50000   	OTO	09:42:13** 
  
  	0.0079	50000   	OTO	09:42:10** 
  	0.0079	94721   	OTO	09:42:10 
  	0.0079	159800   	OTO	09:41:25 
  
  	0.0078	277000   	OTO	09:41:24 
  
  	0.0076	400000   	OTO	09:41:14*<at 75> 
  
  	0.0075	50000   	OTO	09:33:37 
  
  	0.0076	10000   	OTO	09:33:20 
  
  	0.0079	100000   	OTO	09:30:11*4 = 250k 
  	0.0079	43000   	OTO	09:30:11 
  	0.0079	57000   	OTO	09:30:11 
  	0.0079	50000   	OTO	09:30:11


--
4kids
all jmo

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM

EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM

BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM

NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

Start posting your company's news
Only $200 per official company press release!