THE WALL STREET CLUB

[mick]

quotes; http://quote.barchart.com/quote.asp?sym=%20pcai&code=BSTK

PCAI - PETROLEUM CONSOLIDAT (OTC)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
10/23/09 0.0110 0.0140 0.0101 0.0139 +0.0029 472600 +26.36 %
10/22/09 0.0110 0.0140 0.0105 0.0110 +0.0005 160100 +4.76 %
10/21/09 0.0160 0.0164 0.0101 0.0105 -0.0059 298500 -35.98 %
10/20/09 0.0165 0.0165 0.0105 0.0164 -0.0006 23000 -3.53 %
10/19/09 0.0170 0.0170 0.0105 0.0170 -0.0008 138500 -4.49 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0170 on 10/19/09 0.0101 on 10/23/09 -18.24% since 10/19/09
20-Days 0.0293 on 10/08/09 0.0071 on 10/01/09 +39.00% since 09/28/09
65-Days 0.0400 on 07/29/09 0.0071 on 10/01/09 -46.54% since 07/27/09
100-Days 0.0610 on 06/10/09 0.0071 on 10/01/09 -74.73% since 06/08/09
260-Days 0.3000 on 01/05/09 0.0060 on 02/25/09 -88.42% since 10/29/08
Year to Date 0.3000 on 01/05/09 0.0060 on 02/25/09 -93.05% since 01/05/09


For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) -18.24 % 2 time(s) +37.62%
20-Days 6 time(s) -52.56 % 2 time(s) +95.77%
65-Days 3 time(s) -65.25 % 6 time(s) +95.77%
100-Days 3 time(s) -77.21 % 13 time(s) +95.77%
260-Days 3 time(s) -95.37 % 5 time(s) +131.67%
Year to Date 1 time(s) -95.37 % 5 time(s) +131.67%