Expo Holdings Inc. (EXPH)

[fourkids_9pets]

l2 .. exph trades ... 8/18/09

volume traded ~ 17,537,885
dollar amount ~ $233,666.00
today's pps ~ .014 ~ .0127

sometimes it's just easier to
see via the visuals ~

i've bolded the 3 trades that
imo are part of that 50M share
block .. there are 2 t-trades
and one w trade

one thing that caught my eye
was the no. of trades done at
the ask ~ where the ask was
then immediately lowered ..
making the next *trade* look
like a sell even tho' it was
the ask that was hit .. i've
spaced out all of the trades
by pps ~

---
Price Size Exch Time


t 0.0129 316066 OTO 16:04:00

t 0.0134 666 OTO 16:00:07

0.0134 5000 OTO 15:59:31
0.0134 100000 OTO 15:51:11
0.0134 14307 OTO 15:51:11
0.0134 76100 OTO 15:47:39

0.0135 3400 OTO 15:45:23
0.0135 192366 OTO 15:45:03

0.0136 38000 OTO 15:44:53
0.0136 50000 OTO 15:42:08
0.0136 500 OTO 15:41:46
0.0136 35000 OTO 15:40:37

0.0137 500000 OTO 15:38:44
0.0137 95000 OTO 15:36:20
0.0137 34000 OTO 15:22:18
0.0137 10000 OTO 15:11:42
0.0137 54744 OTO 15:09:10
0.0137 8000 OTO 15:07:24

0.0136 10000 OTO 15:02:59

0.0137 50000 OTO 15:00:29
0.0137 215921 OTO 14:52:06

0.013 1000000 OTO 14:47:32

0.0136 20000 OTO 14:41:25

0.0137 50000 OTO 14:32:37

0.0136 98484 OTO 14:32:31

0.0137 200000 OTO 14:32:27

0.013 2000000 OTO 14:13:33

0.0135 20000 OTO 14:11:36

0.0137 100000 OTO 14:08:03
0.0137 40000 OTO 14:03:05

0.0138 50000 OTO 14:02:57

0.013 1222000 OTO 14:01:22

0.0138 75000 OTO 14:00:14
0.0138 40000 OTO 13:52:43
0.0138 50000 OTO 13:43:09
0.0138 20000 OTO 13:41:47
0.0138 47450 OTO 13:41:22
0.0138 100000 OTO 13:40:07

0.0137 23000 OTO 13:39:21

0.0138 24000 OTO 13:37:12

0.0137 25000 OTO 13:33:26

0.0138 10000 OTO 13:20:46
0.0138 10000 OTO 13:20:46
0.0138 50000 OTO 13:19:13
0.0138 25000 OTO 13:17:38

0.0137 75187 OTO 13:17:16

0.0138 200000 OTO 13:16:03

0.0137 50000 OTO 13:15:54
0.0137 50000 OTO 13:15:53

0.0139 87000 OTO 13:14:45
0.0139 750 OTO 13:10:21
0.0139 20000 OTO 13:07:10
0.0139 10000 OTO 13:06:34

w 0.014 500000 OTO 13:05:09
0.014 25700 OTO 12:51:47
0.014 230000 OTO 12:47:26
0.014 400000 OTO 12:46:13
0.014 100000 OTO 12:44:34
0.014 100000 OTO 12:44:08

0.0139 100000 OTO 12:44:00

0.014 50000 OTO 12:42:56
0.014 50000 OTO 12:42:38

0.0139 50000 OTO 12:42:07
0.0139 50000 OTO 12:42:07

0.014 80000 OTO 12:41:47
0.014 100000 OTO 12:41:47

0.0138 15000 OTO 12:39:08
0.0138 310000 OTO 12:30:53
0.0138 6500 OTO 12:29:59

0.0135 75000 OTO 12:29:40

0.0138 75000 OTO 12:28:55

0.0138 100000 OTO 12:28:44
0.0138 91400 OTO 12:27:52
0.0138 1100 OTO 12:22:33
0.0138 65000 OTO 12:22:20
0.0138 7500 OTO 12:21:14

0.0137 250000 OTO 12:20:12
0.0137 56969 OTO 12:19:59
0.0137 40000 OTO 12:19:59
0.0137 250000 OTO 12:19:05

0.0134 128500 OTO 12:12:28

0.0135 250000 OTO 12:11:02
0.0135 50000 OTO 12:10:29
0.0135 200000 OTO 12:10:04

0.0132 193031 OTO 12:01:43
0.0132 15151 OTO 11:55:59
0.0132 900000 OTO 11:50:07
0.0132 100000 OTO 11:49:59

0.0131 20000 OTO 11:48:26
0.0131 50000 OTO 11:46:41
0.0131 35000 OTO 11:45:25
0.0131 25000 OTO 11:39:58
0.0131 10000 OTO 11:38:20
0.0131 40000 OTO 11:37:22
0.0131 86000 OTO 11:36:32
0.0131 25000 OTO 11:32:31
0.0131 25000 OTO 11:32:31

0.013 25000 OTO 11:29:26

0.0128 200000 OTO 11:23:21

0.013 5000 OTO 11:23:10
0.013 50000 OTO 11:23:08

0.0131 195000 OTO 11:21:11
0.0131 100000 OTO 11:19:22

0.013 5000 OTO 11:18:33

0.013 100000 OTO 11:09:11
0.013 80000 OTO 11:07:38
0.013 16000 OTO 11:04:54
0.013 58593 OTO 11:04:54
0.013 50000 OTO 10:57:53
0.013 100000 OTO 10:42:55

0.0128 200000 OTO 10:41:20


0.013 80000 OTO 10:30:41
0.013 35000 OTO 10:30:23
0.013 200000 OTO 10:30:23

0.0129 5000 OTO 10:27:39
0.0129 35000 OTO 10:27:37

0.013 100000 OTO 10:27:35
0.013 46000 OTO 10:13:51

0.0129 25025 OTO 10:10:33


0.013 100000 OTO 10:10:33
0.013 250000 OTO 10:10:30

0.0128 85000 OTO 10:06:43
0.0128 200000 OTO 10:06:43
0.0128 100000 OTO 10:00:55

0.0127 30000 OTO 10:00:25

0.0128 35000 OTO 10:00:23
0.0128 20000 OTO 09:59:52

0.013 75000 OTO 09:59:49

0.0128 146000 OTO 09:56:22

0.013 100000 OTO 09:56:19

0.0131 7000 OTO 09:54:56

0.013 5000 OTO 09:54:19
0.013 26538 OTO 09:54:01
0.013 50000 OTO 09:54:01
0.013 30000 OTO 09:54:01
0.013 7690 OTO 09:54:01

0.0131 100000 OTO 09:53:59
0.0131 100000 OTO 09:53:57
0.0131 5000 OTO 09:50:30
0.0131 150000 OTO 09:49:59
0.0131 20000 OTO 09:49:45
0.0131 5000 OTO 09:49:42

0.0132 56818 OTO 09:43:25
0.0132 3500 OTO 09:41:46
0.0132 10000 OTO 09:41:43
0.0132 100000 OTO 09:41:43

0.0133 5000 OTO 09:40:48
0.0133 100000 OTO 09:39:36
0.0133 126800 OTO 09:39:36

0.0134 200000 OTO 09:39:29
0.0134 23995 OTO 09:39:29

0.0135 2500 OTO 09:39:26

0.0134 27634 OTO 09:39:14

0.0135 25000 OTO 09:39:09

0.0133 250000 OTO 09:30:15
0.0133 125000 OTO 09:30:14
0.0133 125000 OTO 09:30:14
0.0133 100000 OTO 09:30:14

--
4kids
all jmo