ALL ABOUT THE CASH

[I Like Bottom Fishing]

Tony, / INO Portfolio Thursday 06 04 2009 8:57 PM

Fast View | Detailed View | Quote Board | Logout

http://quotes.ino.com/portfolio/

Symbol	Description	        Open	High	Low	Last	Change	% 
  
 SPNG 	SPONGETECH DELIVERY SYSTEMS 	0.0595 	0.0825 	0.0561 	0.0755 	+0.0191 	+33.87% 
 THMR 	THORNBURG MTG INC 	0.0130 	0.0155 	0.0117 	0.0145 	-0.0037 	-25.52% 
 XL 	XL CAPITAL LTD 	9.92 	10.42 	9.77 	10.42 	+0.63 	+6.44% 
 EGT 	ELIXIR GAMING TECH INC 	0.22 	0.22 	0.19 	0.21 	0.00 	0.00% 
 SLGLF 	SILVERADO GOLD MINES 	0.0131 	0.0190 	0.0126 	0.0190 	+0.0060 	+46.15% 
 CCTYQ 	CIRCUIT CITY STRS 	0.0180 	0.0195 	0.0174 	0.0180 	-0.0011 	-5.76% 
 EEE 	EVERGREEN ENERGY INC 	1.05 	1.07 	1.02 	1.07 	+0.03 	+2.88% 
 CPRK 	COPPER KING MINING 	0.0153 	0.0160 	0.0050 	0.0150 	0.0000 	0.00% 
 GSS 	GOLDEN STAR RESOURCES 	2.17 	2.19 	2.07 	2.18 	+0.13 	+6.34% 
 IAG 	IAMGOLD CORP 	10.600 	10.748 	10.360 	10.620 	+0.230 	+2.21% 
 MESA 	MESA AIR GROUP INC (NEVADA) 	0.1400 	0.1439 	0.1331 	0.1398 	+0.0002 	+0.14% 
 UYG 	PROSHARES ULTRA FINANCLS 	4.10 	4.29 	4.07 	4.27 	+0.24 	+5.96% 
 DDR 	DEVELOPERS DIVERSIFIED 	5.04 	5.39 	5.02 	5.35 	+0.36 	+7.21% 
 HRP 	HRPT PROPERTIES TRUST 	4.70 	5.02 	4.70 	5.01 	+0.23 	+4.81% 
 AGT 	APOLLO GOLD CORP 	0.430 	0.450 	0.420 	0.442 	+0.012 	+2.79% 
 NXG 	NORTHGATE MINERALS CORP 	2.20 	2.32 	2.13 	2.31 	+0.15 	+6.94% 
 GBG 	GREAT BASIN GOLD LTD 	1.64 	1.71 	1.60 	1.67 	+0.05 	+3.09% 
 QQQQ 	POWERSHARES QQQ TRUST SENIOR 1 ETF 	36.41 	36.79 	36.34 	36.71 	+0.38 	+1.05% 
 SPY 	SPDR TRUST SENIOR 1 ETF 	78.26 	78.27 	74.59 	74.65 	-2.77 	-3.71% 
 YRCW 	YRC WORLDWIDE INC 	2.78 	2.80 	2.58 	2.78 	+0.10 	+3.73% 
 WGAT 	WORLDGATE COMMUNICATIONS 	0.269 	0.269 	0.265 	0.265 	-0.005 	-1.85% 
 CEGE 	CELL GENESYS INC 	0.5800 	0.5900 	0.5011 	0.5600 	+0.0300 	+5.66% 
 TELK 	TELIK INC 	1.07 	1.09 	0.97 	1.00 	+0.01 	+1.01% 
 MBI 	MBIA INC 	6.66 	6.72 	6.39 	6.64 	+0.05 	+0.76% 
 SFI 	ISTAR FINANCIAL INC 	2.88 	3.05 	2.85 	3.02 	+0.17 	+5.96% 
 CDE 	COEUR D'ALENE MINES CORP 	14.47 	15.55 	14.14 	15.53 	+1.12 	+7.77% 
 GSPG 	GOLDSPRING INC 	0.0120 	0.0130 	0.0116 	0.0116 	-0.0009 	-7.20% 
 KRY 	CRYSTALLEX INTL CORP 	0.256 	0.260 	0.250 	0.260 	0.000 	0.00% 
 LMC 	LUNDIN MINING CORP 	1.64 	1.72 	1.51 	1.64 	+0.07 	+4.27% 
 NG 	NOVAGOLD RESOURCES INC 	5.19 	5.54 	5.13 	5.47 	+0.46 	+9.18% 
 NGD 	NEW GOLD INC 	2.835 	2.870 	2.720 	2.740 	0.000 	0.00% 
 NSU 	NEVSUN RESOURCES LTD 	1.48 	1.55 	1.45 	1.52 	+0.09 	+6.29% 
 TGB 	TASEKO MINES LTD 	1.8800 	1.9300 	1.8208 	1.9000 	+0.0901 	+4.98% 
 LVWR 	LIVEWIRE MOBILE 	0.125 	0.143 	0.120 	0.130 	0.000 	0.00% 
 GNW 	GENWORTH FINANCIAL INC A 	6.360 	6.575 	6.150 	6.490 	+0.370 	+6.05% 
 RHDC 	RH DONNELLEY 	0.079 	0.079 	0.060 	0.065 	-0.010 	-13.33% 
 NVD 	NOVADEL PHARMA INC 	0.36 	0.36 	0.32 	0.32 	-0.03 	-8.57% 
 GSAT 	GLOBALSTAR INC 	1.67 	2.00 	1.45 	1.72 	+0.32 	+22.86% 
 CVBT 	CARDIOVASCULAR BIOTHERAPEUTICS 	0.250 	0.250 	0.220 	0.239 	-0.041 	-14.64% 
 INVC 	INNOVATIVE CARD TECH INC 	0.19 	0.23 	0.19 	0.23 	+0.04 	+17.39% 
 WAVE 	NEXTWAVE WIRELESS INC 	0.310 	0.319 	0.300 	0.310 	+0.010 	+3.33% 
 YGE 	YINGLI GREEN ENERGY ADS 	13.20 	15.01 	13.10 	14.77 	+1.74 	+13.35% 
 HAYZ 	HAYES LEMMEREZ INTL 	0.0680 	0.0700 	0.0434 	0.0434 	-0.0216 	-49.77% 
 QTM 	QUANTUM CORP 	0.93 	0.97 	0.92 	0.94 	+0.03 	+3.30% 
 EESO 	ENZYME ENVIRONMENTAL 	0.0030 	0.0046 	0.0017 	0.0043 	+0.0007 	+19.44% 
 GLCC 	GOOD LIFE CHINA CORP 	0.0004 	0.0005 	0.0003 	0.0004 	+0.0001 	+33.33% 
 SRSR 	SARISSA RESOURCES INC 	0.040 	0.042 	0.038 	0.041 	+0.001 	+2.50% 
 SPSN 	SPANSION INC A 	0.110 	0.127 	0.091 	0.108 	-0.062 	-62.00% 
 CFW 	CANO PETROLEUM INC 	1.16 	1.17 	1.03 	1.15 	+0.12 	+11.65% 
 SANM 	SANMINA-SCIENCE CORP 	0.6899 	0.6998 	0.6500 	0.6859 	+0.0059 	+0.87% 
 CTIC 	CELL THERAPEUTICS INC 	1.84 	1.86 	1.68 	1.75 	-0.03 	-1.69% 
 HL 	HECLA MINING CO 	3.12 	3.33 	3.07 	3.33 	+0.22 	+7.07% 
 WAHUQ 	WASHINGTON MUTUAL UNITS 	7.40 	7.75 	7.35 	7.65 	+0.20 	+2.68% 
 WAMPQ 	WASHINGTON MUTUAL PR 	22.80 	24.90 	22.80 	24.01 	+1.41 	+6.24% 
 WAMKQ 	WASHINGTON MUTUAL DE 	0.560 	0.625 	0.560 	0.620 	+0.030 	+5.08% 
 WAMUQ 	WASHINGTON MUTUAL 	0.090 	0.098 	0.090 	0.095 	+0.003 	+3.26% 
 BAC 	BANK of AMERICA CORP 	11.35 	11.87 	11.20 	11.87 	+0.66 	+5.89% 
 C 	CITIGROUP INC 	3.43 	3.65 	3.39 	3.57 	+0.18 	+5.31% 
 CIT 	CIT GROUP 	3.1000 	3.3900 	3.0399 	3.3400 	+0.3300 	+10.96% 
 CNB 	COLONIAL BANCGROUP INC A 	1.18 	1.25 	1.14 	1.25 	+0.07 	+5.93% 
 CRBC 	CITIZENS REPUBLIC BCRP 	1.11 	1.22 	1.07 	1.20 	+0.10 	+9.09% 
 FAS 	DIREXION SHARE FINANCE BULL 3X 	9.9200 	10.5700 	9.8200 	10.5201 	+0.8381 	+8.66% 
 FAZ 	DIREXION SHARE FINANCE BEAR 3X 	4.7300 	4.7700 	4.3800 	4.3999 	-0.4301 	-8.90% 
 FBC 	FLAGSTAR BANCORP INC 	0.8820 	0.9111 	0.8800 	0.9000 	+0.0200 	+2.27% 
 FED 	FIRSTFED FINANCIAL CORP 	0.22 	0.23 	0.11 	0.11 	-0.09 	-81.82% 
 FHN 	FIRST HORIZON NATIONAL 	12.57 	13.23 	12.33 	13.11 	+0.81 	+6.59% 
 FITB 	FIFTH THIRD BANCORP 	6.860 	7.270 	6.720 	7.006 	+0.486 	+7.45% 
 HBAN 	HUNTINGTON BANCSHARES 	3.89 	4.14 	3.80 	4.01 	+0.05 	+1.26% 
 MI 	MARSHALL & ILSLEY CORP 	6.260 	6.670 	6.069 	6.660 	+0.600 	+9.90% 
 RBS 	ROYAL BANK SCOTLAND ADS 	12.19 	12.30 	12.03 	12.30 	+0.35 	+2.93% 
 RF 	REGIONS FINANCIAL CORP 	4.08 	4.20 	4.00 	4.08 	+0.04 	+0.99% 
 SBIB 	STERLING BANCSHARES 	6.47 	7.14 	6.35 	7.12 	+0.69 	+10.73% 
 WFC 	WELLS FARGO & CO 	24.37 	25.10 	23.78 	25.10 	+0.97 	+4.02% 
 SAY 	SATYAM COMPUTER SERVICE 	3.38 	3.38 	2.79 	2.86 	-0.52 	-15.38% 
 PGYC 	PATRIOT ENERGY CORP 	0.0260 	0.0278 	0.0175 	0.0250 	-0.0010 	-4.00% 
 FBP 	FIRST BANCORP PUERTORICO 	5.48 	5.71 	5.47 	5.70 	+0.29 	+5.36% 
 SNV 	SYNOVUS FINANCIAL CORP 	3.39 	3.45 	3.24 	3.43 	+0.07 	+2.08% 
 AF 	ASTORIA FINANCIAL CORP 	7.98 	8.18 	7.72 	8.13 	+0.19 	+2.39% 
 CGFIA 	COLORADO GOLDFIELDS - A 	0.0088 	0.0088 	0.0082 	0.0084 	-0.0004 	-4.55% 
 BEEI 	BALD EAGLE ENERGY INC 	0.045 	0.045 	0.040 	0.043 	-0.002 	-4.44% 
 TXT 	TEXTRON INC 	11.26 	12.39 	11.26 	12.27 	+0.89 	+7.82% 
 CETV 	CENTRAL EUROPEAN MEDIA 	20.39 	21.90 	19.71 	21.75 	+1.37 	+6.72% 
 GERN 	GERON CORP 	6.97 	7.23 	6.88 	6.98 	+0.14 	+2.05% 
 FR 	FIRST INDUSTRIAL REALTY TRUST 	4.65 	5.97 	4.30 	5.74 	+1.57 	+37.65% 
 HIG 	HARTFORD FINANCIAL SERVICES GROUP 	14.89 	15.24 	14.62 	14.93 	+0.05 	+0.34% 
 GELYF 	GEELY AUTO HOLDINGS 	0.20 	0.20 	0.18 	0.20 	0.00 	0.00% 
 GGWPQ 	GENERAL GROWTH PROPERTIES INC 	2.36 	2.89 	2.30 	2.73 	+0.36 	+15.19% 
 LVS 	LAS VEGAS SANDS CORP 	9.9000 	10.2900 	9.4400 	10.1726 	+0.3926 	+4.01% 
 GMGMQ 	GENERAL MOTORS CORP 	0.6235 	0.7690 	0.5850 	0.7455 	+0.1305 	+21.22%

http://quotes.ino.com/portfolio/
http://quotes.ino.com/portfolio/