| Followers | 278 |
| Posts | 16774 |
| Boards Moderated | 1 |
| Alias Born | 07/19/2008 |
Tuesday, March 17, 2009 10:26:00 PM
StockPromoters.com - End of Day Summary for 3/17/2009
--------------------------------------------------------------------------------
Company: Nanobac Pharmaceuticals Inc. (NNBP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 29,414,590
$ Change: -0.001 % Change: -46.667
Dollar Volume: 47,063
--------------------------------------------------------------------------------
3 Month : $ High 0.008 Volume 3m avg: 649,605
$ Low: 0.002 % Change 3m: -0.049
Dollar Volume 3 m: 4,334
--------------------------------------------------------------------------------
Compensation: Momo Plays - Momoplays.com has been compensated by a third party the sum of five thousand dollars for a one week market awareness program for NNBP
4,428.070
Company: Quantum Telecom Inc. (QTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.075 Volume: 1,694,189
$ Change: 0.000 % Change: 0.000
Dollar Volume: 127,064
--------------------------------------------------------------------------------
3 Month : $ High 0.110 Volume 3m avg: 122,861
$ Low: 0.030 % Change 3m: 6.485
Dollar Volume 3 m: 8,774
--------------------------------------------------------------------------------
Compensation: Stock Egg - StockEgg.com has been compensated by a third party Elco Securities, ten thousand dollar for a one day qtmi advertising services contract
Stock Head - Stockhead.com has been compensated by Elco Securities fifteen thousand dollars for a one month QTMI advertising services contract.
Inside Move - Hototc.com has been compensated by Elco Securities fifteen thousand dollars for a one month QTMI advertising services contract
Hototc.com - Hototc.com has been compensated by Elco Securities fifteen thousand dollars for a one month QTMI advertising services contract
1,278.943
Company: Hard to Treat Diseases Inc. (HTDS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 57,765,126
$ Change: 0.001 % Change: 42.857
Dollar Volume: 115,530
--------------------------------------------------------------------------------
3 Month : $ High 0.008 Volume 3m avg: 5,925,666
$ Low: 0.000 % Change 3m: 14.797
Dollar Volume 3 m: 14,745
--------------------------------------------------------------------------------
Compensation: OTC Reporter - OTCReporter.com, LLC and/or its affiliates have received fifteen thousand dollars from a third party
COOL PENNY STOCKS - CoolPennyStocks.com has been compensated by Oceanic Consulting six thousand dollars for a one day HTDS advertising services contract.
Willy Wizard - The Publisher has been compensated an additional one thousand dollars by Oceaninc for a one week (03/16 03/22) HTDS image marketing advertisement at WillyWizard.com.
874.829
Company: Converge Global Inc. (CVRG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.034 Volume: 1,746,971
$ Change: 0.014 % Change: 70.000
Dollar Volume: 59,397
--------------------------------------------------------------------------------
3 Month : $ High 0.034 Volume 3m avg: 200,370
$ Low: 0.001 % Change 3m: 104.973
Dollar Volume 3 m: 2,392
--------------------------------------------------------------------------------
Compensation: xplosivesstocks.com - XplosiveStocks.com expects to receive three million and one hundred and fifty thousand free trading shares from a Third Party for the profile of CVRG for one month
771.871
Company: Lifeline Biotechnologies Inc. (LLBO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 701,078
$ Change: 0.003 % Change: 50.000
Dollar Volume: 5,258
--------------------------------------------------------------------------------
3 Month : $ High 0.020 Volume 3m avg: 111,249
$ Low: 0.003 % Change 3m: 4.390
Dollar Volume 3 m: 997
--------------------------------------------------------------------------------
Compensation: Wise Alerts - Wisealerts LLC has been compensated 5,000,000 shares for a thirty day program on LLBO by a third party.
530.189
Company: Ronn Motor Company (RNNM)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.365 Volume: 62,320
$ Change: 0.045 % Change: 14.062
Dollar Volume: 22,747
--------------------------------------------------------------------------------
3 Month : $ High 0.440 Volume 3m avg: 10,494
$ Low: 0.200 % Change 3m: 0.857
Dollar Volume 3 m: 3,403
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - Small Cap Voice received $7,500 from a non-affiliate shareholder on 3/5/09 for 30 days of service.
Stock Upticks - IMI has been paid $20,000 by Silverdust Investment Corp for the benefit of RNNM for preparation and distribution of this report and other advertising services over a 30 day period.
Investors Voice - Investorsvoice was compensated 12k dollars from a third party for the profile coverage of RNNM
Emerging Markets Consulting - The sum of $7,500 per month. To Date 7500 dollars have been paid to EMC.
493.877
Company: Star Bulk Carriers Corp. (SBLK)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.210 Volume: 1,479,517
$ Change: 0.390 % Change: 21.435
Dollar Volume: 3,269,733
--------------------------------------------------------------------------------
3 Month : $ High 3.340 Volume 3m avg: 407,795
$ Low: 1.210 % Change 3m: 0.051
Dollar Volume 3 m: 921,576
--------------------------------------------------------------------------------
Compensation: PENNY REVIEW NEWS - PR has not been compensated by any of the above mentioned companies nor do we hold any shares at this time
Small Cap Review - SCR has not been compensated by any of the above mentioned companies nor do we hold any shares at this time.
262.809
Company: Sector 10 Inc. (SECT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.025 Volume: 169,400
$ Change: 0.001 % Change: 4.167
Dollar Volume: 4,235
--------------------------------------------------------------------------------
3 Month : $ High 0.090 Volume 3m avg: 56,504
$ Low: 0.024 % Change 3m: 0.335
Dollar Volume 3 m: 2,820
--------------------------------------------------------------------------------
Compensation: Stock Guru - Pentony Enterprises LLC has been compensated 100,000 free trading shares from a non-controlling third party for profile coverage.
OTC-Advisors - No compensation for coverage
199.802
Company: Mediatechnics Corp. (MEDT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 2,000,180
$ Change: -0.001 % Change: -28.571
Dollar Volume: 3,000
--------------------------------------------------------------------------------
3 Month : $ High 0.009 Volume 3m avg: 702,098
$ Low: 0.002 % Change 3m: 0.283
Dollar Volume 3 m: 3,439
--------------------------------------------------------------------------------
Compensation: Willy Wizard - The Publisher has been paid two million five hundred thousand #144 restricted shares by Mediatechnics Corporation for a 120 day MEDT advertisement at WillyWizard.com (9/24 - 02/24). The Publisher does own four hundred and ten thousand shares of MEDT bought out of the market (shares will be sold).
184.886
Company: Transfer Technology International Corp (TTIN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.190 Volume: 11,598
$ Change: 0.000 % Change: 0.000
Dollar Volume: 2,204
--------------------------------------------------------------------------------
3 Month : $ High 0.250 Volume 3m avg: 4,948
$ Low: 0.140 % Change 3m: 0.952
Dollar Volume 3 m: 1,072
--------------------------------------------------------------------------------
Compensation: Investors Voice - Investorsvoice was compensated $12,500 dollars and 115,000 shares from a non controlling party for the profile coverage of TTIN
134.385
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 984,900
$ Change: 0.000 % Change: 0.000
Dollar Volume: 2,462
--------------------------------------------------------------------------------
3 Month : $ High 0.004 Volume 3m avg: 493,282
$ Low: 0.002 % Change 3m: 0.262
Dollar Volume 3 m: 1,514
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated 2,900,000 FREE trading shares.
99.662
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.185 Volume: 96,447
$ Change: -0.005 % Change: -2.632
Dollar Volume: 17,843
--------------------------------------------------------------------------------
3 Month : $ High 0.370 Volume 3m avg: 49,422
$ Low: 0.175 % Change 3m: -0.798
Dollar Volume 3 m: 13,275
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources is a consultant to Ecosphere and was compensated with $15,000 in cash and 200,000 shares of 144 restricted stock for due diligence and consulting fees from October 2007 through October 2008. WSR also receives $2,500 per month for investor relations services. Furthermore, the sole owner of WSR is a 50% owner of WSR Consulting which provides accounting and CFO services to Ecosphere.
95.151
Company: Dakshidin Corp. (DKSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.004 Volume: 3,123,905
$ Change: -0.000 % Change: -5.405
Dollar Volume: 10,934
--------------------------------------------------------------------------------
3 Month : $ High 0.009 Volume 3m avg: 1,628,841
$ Low: 0.004 % Change 3m: 0.585
Dollar Volume 3 m: 9,009
--------------------------------------------------------------------------------
Compensation: OTC Reporter - OTCReporter.com, LLC and/or its affiliates have received thirteen million five hundred ninety seven thousand five hundred sixty free trading shares from a third party. To date, ten million seven hundred ninety seven thousand five hundred sixty free trading shares have been sold.
91.787
Company: Patriot Energy Corp. (PGYC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.015 Volume: 3,383,354
$ Change: -0.007 % Change: -31.818
Dollar Volume: 50,750
--------------------------------------------------------------------------------
3 Month : $ High 0.022 Volume 3m avg: 1,892,490
$ Low: 0.002 % Change 3m: 2.840
Dollar Volume 3 m: 14,411
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated $7,800.00.
78.778
Company: Steak N Shake Company (SNS)
--------------------------------------------------------------------------------
End of Day: $ Close: 7.310 Volume: 334,149
$ Change: 0.130 % Change: 1.811
Dollar Volume: 2,442,629
--------------------------------------------------------------------------------
3 Month : $ High 7.310 Volume 3m avg: 205,452
$ Low: 4.940 % Change 3m: 0.738
Dollar Volume 3 m: 1,257,195
--------------------------------------------------------------------------------
Compensation: newshotline - SNS Silver Corp. has paid a fee not exceeding $2500.00 in cash or stock to have their corporate information featured
62.641
Company: Hs3 Technologies Inc. (HSTH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 90,000
$ Change: 0.004 % Change: 25.000
Dollar Volume: 1,800
--------------------------------------------------------------------------------
3 Month : $ High 0.110 Volume 3m avg: 56,793
$ Low: 0.010 % Change 3m: 9.598
Dollar Volume 3 m: 1,616
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources is a consultant to HS3 and was compensated with $18,000 in cash and 890,000 shares of 144 restricted stock for due diligence and consulting fees from January 2007 through February 2009. WSR also received or expects to receive $2,500 per month for investor relations services from January 2008 through September 2008.
58.470
Company: Vital Products Inc. (VTLP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.005 Volume: 2,519,410
$ Change: -0.001 % Change: -11.864
Dollar Volume: 13,101
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 1,682,477
$ Low: 0.005 % Change 3m: -6.382
Dollar Volume 3 m: 94,876
--------------------------------------------------------------------------------
Compensation: Stock Guru - Pentony Enterprises LLC has been compensated 175,000 free trading shares from a non-controlling party for profile coverage
49.744
Company: Capital City Energy Group Inc. (CETG)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.100 Volume: 24,965
$ Change: 0.090 % Change: 8.911
Dollar Volume: 27,462
--------------------------------------------------------------------------------
3 Month : $ High 2.000 Volume 3m avg: 16,725
$ Low: 0.650 % Change 3m: -0.220
Dollar Volume 3 m: 27,244
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - Small Cap Voice shall receive $5,000 per month and 10,000 restricted shares subject to Rule 144 of the Securities Act of 1933 from the Company for 90 days of service beginning on 5/09/08. Small Cap Voice received 5,000 unrestricted shares on 5/09/08 from a non-affiliate shareholder for 90 days of service.
49.272
Company: Zagg Inc. (ZAGG)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.600 Volume: 126,478
$ Change: 0.060 % Change: 3.896
Dollar Volume: 202,365
--------------------------------------------------------------------------------
3 Month : $ High 1.600 Volume 3m avg: 105,074
$ Low: 0.900 % Change 3m: 1.091
Dollar Volume 3 m: 128,540
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - Small Cap Voice received services from StockVest.com valued at $7,000 on 8-18-08 in exchange for 30 days of service.
20.371
Company: Starent Networks Corp. (STAR)
--------------------------------------------------------------------------------
End of Day: $ Close: 17.290 Volume: 981,825
$ Change: 0.480 % Change: 2.855
Dollar Volume: 16,975,754
--------------------------------------------------------------------------------
3 Month : $ High 17.360 Volume 3m avg: 935,492
$ Low: 10.520 % Change 3m: 0.830
Dollar Volume 3 m: 12,821,768
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We were compensated $7800.00 by a third party.
4.953
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 28,500
$ Change: -0.030 % Change: -6.977
Dollar Volume: 11,400
--------------------------------------------------------------------------------
3 Month : $ High 0.630 Volume 3m avg: 27,572
$ Low: 0.380 % Change 3m: -0.027
Dollar Volume 3 m: 13,114
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources receives $2,500 per month for investor relations services from Liberator Medical Holdings, Inc.
3.364
Company: Intelecom Inc. (IECM)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.080 Volume: 17,460
$ Change: -0.020 % Change: -20.000
Dollar Volume: 1,397
--------------------------------------------------------------------------------
3 Month : $ High 0.160 Volume 3m avg: 17,946
$ Low: 0.030 % Change 3m: 6.268
Dollar Volume 3 m: 1,493
--------------------------------------------------------------------------------
Compensation: Speculating Stocks - compensated by a third party (BTL Media Corp) $3,000 cash for a 30-day IECM investor relations contract
-2.708
Company: Ford Motor Company (F)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.280 Volume: 42,079,210
$ Change: 0.180 % Change: 8.571
Dollar Volume: 95,940,599
--------------------------------------------------------------------------------
3 Month : $ High 3.140 Volume 3m avg: 44,305,910
$ Low: 1.580 % Change 3m: -0.366
Dollar Volume 3 m: 93,405,574
--------------------------------------------------------------------------------
Compensation: Investors Voice - Investorsvoice was not compensated for the profile coverage of F.
-5.026
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.100 Volume: 6,150
$ Change: -0.080 % Change: -6.780
Dollar Volume: 6,765
--------------------------------------------------------------------------------
3 Month : $ High 2.250 Volume 3m avg: 6,957
$ Low: 0.610 % Change 3m: 3.366
Dollar Volume 3 m: 6,726
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources is a consultant to GelTech Solutions and has received or expects to receive 35,000 shares of 144 restricted stock for due diligence and $3,000 per month for investor relations services from July 2008 to August 2009. Furthermore, the sole owner of WSR is a 50% owner of WSR Consulting which provides interim CFO services to Geltech.
-11.598
Company: Opencell Biomed Inc. (OCBM)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.200 Volume: 18,432
$ Change: -0.100 % Change: -33.333
Dollar Volume: 3,686
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 21,174
$ Low: 0.160 % Change 3m: 3.734
Dollar Volume 3 m: 8,124
--------------------------------------------------------------------------------
Compensation: OTC Stock Exchange - Affiliates of the publisher for OTCS have received a fee of 500,000 shares of OpenCell Biomed, Inc. (OCBM) from a third party for this investment opinion feature. OTCS intends on selling these shares.
-12.949
Company: Innovative Designs Inc. (IVDN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.370 Volume: 5,000
$ Change: -0.030 % Change: -7.500
Dollar Volume: 1,850
--------------------------------------------------------------------------------
3 Month : $ High 0.460 Volume 3m avg: 6,720
$ Low: 0.200 % Change 3m: 1.689
Dollar Volume 3 m: 2,497
--------------------------------------------------------------------------------
Compensation: Willy Wizard - The Publisher has been compensated one thousand dollars by Microcap for a one week (03/07 03/13) IVDN image marketing advertisement at WillyWizard.com.
-25.594
Company: General Metals Corp. (GNMT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.028 Volume: 249,155
$ Change: -0.000 % Change: -0.356
Dollar Volume: 6,976
--------------------------------------------------------------------------------
3 Month : $ High 0.047 Volume 3m avg: 343,430
$ Low: 0.017 % Change 3m: 1.010
Dollar Volume 3 m: 10,307
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated $6,800.00. We have renewed our contract directly with the company and received $6800.00. We have renewed our contract with the company and expect to receive 144 Restricted shares and FREE tranding shares, the amounts TBD 3.11.09.
-27.451
Company: Nacel Energy Corp. (NCEN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.050 Volume: 48,898
$ Change: -0.100 % Change: -8.696
Dollar Volume: 51,343
--------------------------------------------------------------------------------
3 Month : $ High 2.050 Volume 3m avg: 67,622
$ Low: 0.720 % Change 3m: 0.874
Dollar Volume 3 m: 88,085
--------------------------------------------------------------------------------
Compensation: Stock Upticks - MP has been paid ten thousand dollars by Before The Bell Publishing LLC for preparation and distribution of this report and other advertising services
-27.689
Company: Perfectenergy International Ltd. (PFGY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 7,841
$ Change: -0.050 % Change: -12.500
Dollar Volume: 2,744
--------------------------------------------------------------------------------
3 Month : $ High 0.600 Volume 3m avg: 15,396
$ Low: 0.250 % Change 3m: 1.040
Dollar Volume 3 m: 6,524
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $36,000 for the RedChip Visibility Research Program.
-49.071
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.950 Volume: 94,422
$ Change: 0.360 % Change: 13.900
Dollar Volume: 278,545
--------------------------------------------------------------------------------
3 Month : $ High 3.600 Volume 3m avg: 194,216
$ Low: 2.120 % Change 3m: 0.101
Dollar Volume 3 m: 551,733
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources is a consultant to Northern Oil and was compensated with $25,000 in cash and 15,000 shares of 144 restricted stock for due diligence and consulting fees from June 2007 through December 2007.
-51.383
Company: Advanced Growing Systems Inc. (AGWS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 10,000
$ Change: -0.010 % Change: -9.091
Dollar Volume: 1,000
--------------------------------------------------------------------------------
3 Month : $ High 0.260 Volume 3m avg: 25,278
$ Low: 0.100 % Change 3m: 0.867
Dollar Volume 3 m: 4,567
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources is a consultant to Advanced Growing Systems and was compensated with $20,000 in cash and 135,000 shares of 144 restricted stock for due diligence and consulting fees from August 2007 through September 2008 and receives $2,500 per month for investor relations services.
-60.440
Company: Sympowerco Corp. (SYMW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 1,945,635
$ Change: -0.000 % Change: -22.222
Dollar Volume: 1,362
--------------------------------------------------------------------------------
3 Month : $ High 0.005 Volume 3m avg: 5,220,830
$ Low: 0.001 % Change 3m: -1.558
Dollar Volume 3 m: 10,990
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated $7000.00 worth of FREE trading shares from a third party.
-62.733
Company: Quri Resources Inc (QURI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.140 Volume: 33,000
$ Change: 0.000 % Change: 0.000
Dollar Volume: 4,620
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 122,988
$ Low: 0.030 % Change 3m: 12.402
Dollar Volume 3 m: 14,943
--------------------------------------------------------------------------------
Compensation: Shazam Stocks - .We have be compensated by a third party, Dominion Holdings Inc., $12,000.
Wall Street Grand - WSG has been compensated $25,000 by a third party for a one month contract by a third party (Dominion Holdings) for QURI.
-73.168
Company: Puradyn Filter Technologies Inc. (PFTI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 9,000
$ Change: 0.130 % Change: 52.000
Dollar Volume: 3,420
--------------------------------------------------------------------------------
3 Month : $ High 0.400 Volume 3m avg: 46,004
$ Low: 0.130 % Change 3m: 2.654
Dollar Volume 3 m: 11,905
--------------------------------------------------------------------------------
Compensation: Emerging Markets Consulting - EMC has a October 1, 2008 agreement with Puradyn, Inc. (
-80.436
Company: Anything Brands Online Inc (ANYT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.048 Volume: 19,500
$ Change: 0.000 % Change: 0.000
Dollar Volume: 936
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 128,848
$ Low: 0.040 % Change 3m: 1.307
Dollar Volume 3 m: 9,367
--------------------------------------------------------------------------------
Compensation: Willy Wizard - The Publisher has been compensated two hundred fifty thousand rule #144 shares by Anything Brands Online, Inc. for a five month (01/16 06/16) ANYT image marketing advertisement at WillyWizard.com. The Publisher does own ten thousand shares of ANYT bought out of the market (shares will be sold)
-84.866
Company: Omnicity Corp. (OMCY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.630 Volume: 2,000
$ Change: 0.020 % Change: 3.279
Dollar Volume: 1,260
--------------------------------------------------------------------------------
3 Month : $ High 0.630 Volume 3m avg: 20,857
$ Low: 0.460 % Change 3m: 2.195
Dollar Volume 3 m: 11,901
--------------------------------------------------------------------------------
Compensation: Stock Guru - Pentony Enterprises LLC has been compensated $3000 for Spotlight Coverage from a non-controlling third party
-90.411
Company: Knight Energy Corp. (KNEC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 2,000
$ Change: -0.030 % Change: -15.000
Dollar Volume: 340
--------------------------------------------------------------------------------
3 Month : $ High 0.700 Volume 3m avg: 24,535
$ Low: 0.170 % Change 3m: -0.999
Dollar Volume 3 m: 10,484
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources is a consultant to Knight Energy and has received or expects to receive $30,000 in cash and 40,000 shares of 144 restricted stock for due diligence and investor relations services from July 2008 to August 2009.
-91.848
Company: Rockbands Inc. (RKBD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.030 Volume: 15,800
$ Change: -0.002 % Change: -4.762
Dollar Volume: 474
--------------------------------------------------------------------------------
3 Month : $ High 0.270 Volume 3m avg: 324,182
$ Low: 0.030 % Change 3m: 5.407
Dollar Volume 3 m: 24,099
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We were compensated $3,000.00 by a third party.
--------------------------------------------------------------------------------
Company: Nanobac Pharmaceuticals Inc. (NNBP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 29,414,590
$ Change: -0.001 % Change: -46.667
Dollar Volume: 47,063
--------------------------------------------------------------------------------
3 Month : $ High 0.008 Volume 3m avg: 649,605
$ Low: 0.002 % Change 3m: -0.049
Dollar Volume 3 m: 4,334
--------------------------------------------------------------------------------
Compensation: Momo Plays - Momoplays.com has been compensated by a third party the sum of five thousand dollars for a one week market awareness program for NNBP
4,428.070
Company: Quantum Telecom Inc. (QTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.075 Volume: 1,694,189
$ Change: 0.000 % Change: 0.000
Dollar Volume: 127,064
--------------------------------------------------------------------------------
3 Month : $ High 0.110 Volume 3m avg: 122,861
$ Low: 0.030 % Change 3m: 6.485
Dollar Volume 3 m: 8,774
--------------------------------------------------------------------------------
Compensation: Stock Egg - StockEgg.com has been compensated by a third party Elco Securities, ten thousand dollar for a one day qtmi advertising services contract
Stock Head - Stockhead.com has been compensated by Elco Securities fifteen thousand dollars for a one month QTMI advertising services contract.
Inside Move - Hototc.com has been compensated by Elco Securities fifteen thousand dollars for a one month QTMI advertising services contract
Hototc.com - Hototc.com has been compensated by Elco Securities fifteen thousand dollars for a one month QTMI advertising services contract
1,278.943
Company: Hard to Treat Diseases Inc. (HTDS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 57,765,126
$ Change: 0.001 % Change: 42.857
Dollar Volume: 115,530
--------------------------------------------------------------------------------
3 Month : $ High 0.008 Volume 3m avg: 5,925,666
$ Low: 0.000 % Change 3m: 14.797
Dollar Volume 3 m: 14,745
--------------------------------------------------------------------------------
Compensation: OTC Reporter - OTCReporter.com, LLC and/or its affiliates have received fifteen thousand dollars from a third party
COOL PENNY STOCKS - CoolPennyStocks.com has been compensated by Oceanic Consulting six thousand dollars for a one day HTDS advertising services contract.
Willy Wizard - The Publisher has been compensated an additional one thousand dollars by Oceaninc for a one week (03/16 03/22) HTDS image marketing advertisement at WillyWizard.com.
874.829
Company: Converge Global Inc. (CVRG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.034 Volume: 1,746,971
$ Change: 0.014 % Change: 70.000
Dollar Volume: 59,397
--------------------------------------------------------------------------------
3 Month : $ High 0.034 Volume 3m avg: 200,370
$ Low: 0.001 % Change 3m: 104.973
Dollar Volume 3 m: 2,392
--------------------------------------------------------------------------------
Compensation: xplosivesstocks.com - XplosiveStocks.com expects to receive three million and one hundred and fifty thousand free trading shares from a Third Party for the profile of CVRG for one month
771.871
Company: Lifeline Biotechnologies Inc. (LLBO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 701,078
$ Change: 0.003 % Change: 50.000
Dollar Volume: 5,258
--------------------------------------------------------------------------------
3 Month : $ High 0.020 Volume 3m avg: 111,249
$ Low: 0.003 % Change 3m: 4.390
Dollar Volume 3 m: 997
--------------------------------------------------------------------------------
Compensation: Wise Alerts - Wisealerts LLC has been compensated 5,000,000 shares for a thirty day program on LLBO by a third party.
530.189
Company: Ronn Motor Company (RNNM)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.365 Volume: 62,320
$ Change: 0.045 % Change: 14.062
Dollar Volume: 22,747
--------------------------------------------------------------------------------
3 Month : $ High 0.440 Volume 3m avg: 10,494
$ Low: 0.200 % Change 3m: 0.857
Dollar Volume 3 m: 3,403
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - Small Cap Voice received $7,500 from a non-affiliate shareholder on 3/5/09 for 30 days of service.
Stock Upticks - IMI has been paid $20,000 by Silverdust Investment Corp for the benefit of RNNM for preparation and distribution of this report and other advertising services over a 30 day period.
Investors Voice - Investorsvoice was compensated 12k dollars from a third party for the profile coverage of RNNM
Emerging Markets Consulting - The sum of $7,500 per month. To Date 7500 dollars have been paid to EMC.
493.877
Company: Star Bulk Carriers Corp. (SBLK)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.210 Volume: 1,479,517
$ Change: 0.390 % Change: 21.435
Dollar Volume: 3,269,733
--------------------------------------------------------------------------------
3 Month : $ High 3.340 Volume 3m avg: 407,795
$ Low: 1.210 % Change 3m: 0.051
Dollar Volume 3 m: 921,576
--------------------------------------------------------------------------------
Compensation: PENNY REVIEW NEWS - PR has not been compensated by any of the above mentioned companies nor do we hold any shares at this time
Small Cap Review - SCR has not been compensated by any of the above mentioned companies nor do we hold any shares at this time.
262.809
Company: Sector 10 Inc. (SECT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.025 Volume: 169,400
$ Change: 0.001 % Change: 4.167
Dollar Volume: 4,235
--------------------------------------------------------------------------------
3 Month : $ High 0.090 Volume 3m avg: 56,504
$ Low: 0.024 % Change 3m: 0.335
Dollar Volume 3 m: 2,820
--------------------------------------------------------------------------------
Compensation: Stock Guru - Pentony Enterprises LLC has been compensated 100,000 free trading shares from a non-controlling third party for profile coverage.
OTC-Advisors - No compensation for coverage
199.802
Company: Mediatechnics Corp. (MEDT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 2,000,180
$ Change: -0.001 % Change: -28.571
Dollar Volume: 3,000
--------------------------------------------------------------------------------
3 Month : $ High 0.009 Volume 3m avg: 702,098
$ Low: 0.002 % Change 3m: 0.283
Dollar Volume 3 m: 3,439
--------------------------------------------------------------------------------
Compensation: Willy Wizard - The Publisher has been paid two million five hundred thousand #144 restricted shares by Mediatechnics Corporation for a 120 day MEDT advertisement at WillyWizard.com (9/24 - 02/24). The Publisher does own four hundred and ten thousand shares of MEDT bought out of the market (shares will be sold).
184.886
Company: Transfer Technology International Corp (TTIN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.190 Volume: 11,598
$ Change: 0.000 % Change: 0.000
Dollar Volume: 2,204
--------------------------------------------------------------------------------
3 Month : $ High 0.250 Volume 3m avg: 4,948
$ Low: 0.140 % Change 3m: 0.952
Dollar Volume 3 m: 1,072
--------------------------------------------------------------------------------
Compensation: Investors Voice - Investorsvoice was compensated $12,500 dollars and 115,000 shares from a non controlling party for the profile coverage of TTIN
134.385
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 984,900
$ Change: 0.000 % Change: 0.000
Dollar Volume: 2,462
--------------------------------------------------------------------------------
3 Month : $ High 0.004 Volume 3m avg: 493,282
$ Low: 0.002 % Change 3m: 0.262
Dollar Volume 3 m: 1,514
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated 2,900,000 FREE trading shares.
99.662
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.185 Volume: 96,447
$ Change: -0.005 % Change: -2.632
Dollar Volume: 17,843
--------------------------------------------------------------------------------
3 Month : $ High 0.370 Volume 3m avg: 49,422
$ Low: 0.175 % Change 3m: -0.798
Dollar Volume 3 m: 13,275
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources is a consultant to Ecosphere and was compensated with $15,000 in cash and 200,000 shares of 144 restricted stock for due diligence and consulting fees from October 2007 through October 2008. WSR also receives $2,500 per month for investor relations services. Furthermore, the sole owner of WSR is a 50% owner of WSR Consulting which provides accounting and CFO services to Ecosphere.
95.151
Company: Dakshidin Corp. (DKSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.004 Volume: 3,123,905
$ Change: -0.000 % Change: -5.405
Dollar Volume: 10,934
--------------------------------------------------------------------------------
3 Month : $ High 0.009 Volume 3m avg: 1,628,841
$ Low: 0.004 % Change 3m: 0.585
Dollar Volume 3 m: 9,009
--------------------------------------------------------------------------------
Compensation: OTC Reporter - OTCReporter.com, LLC and/or its affiliates have received thirteen million five hundred ninety seven thousand five hundred sixty free trading shares from a third party. To date, ten million seven hundred ninety seven thousand five hundred sixty free trading shares have been sold.
91.787
Company: Patriot Energy Corp. (PGYC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.015 Volume: 3,383,354
$ Change: -0.007 % Change: -31.818
Dollar Volume: 50,750
--------------------------------------------------------------------------------
3 Month : $ High 0.022 Volume 3m avg: 1,892,490
$ Low: 0.002 % Change 3m: 2.840
Dollar Volume 3 m: 14,411
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated $7,800.00.
78.778
Company: Steak N Shake Company (SNS)
--------------------------------------------------------------------------------
End of Day: $ Close: 7.310 Volume: 334,149
$ Change: 0.130 % Change: 1.811
Dollar Volume: 2,442,629
--------------------------------------------------------------------------------
3 Month : $ High 7.310 Volume 3m avg: 205,452
$ Low: 4.940 % Change 3m: 0.738
Dollar Volume 3 m: 1,257,195
--------------------------------------------------------------------------------
Compensation: newshotline - SNS Silver Corp. has paid a fee not exceeding $2500.00 in cash or stock to have their corporate information featured
62.641
Company: Hs3 Technologies Inc. (HSTH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 90,000
$ Change: 0.004 % Change: 25.000
Dollar Volume: 1,800
--------------------------------------------------------------------------------
3 Month : $ High 0.110 Volume 3m avg: 56,793
$ Low: 0.010 % Change 3m: 9.598
Dollar Volume 3 m: 1,616
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources is a consultant to HS3 and was compensated with $18,000 in cash and 890,000 shares of 144 restricted stock for due diligence and consulting fees from January 2007 through February 2009. WSR also received or expects to receive $2,500 per month for investor relations services from January 2008 through September 2008.
58.470
Company: Vital Products Inc. (VTLP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.005 Volume: 2,519,410
$ Change: -0.001 % Change: -11.864
Dollar Volume: 13,101
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 1,682,477
$ Low: 0.005 % Change 3m: -6.382
Dollar Volume 3 m: 94,876
--------------------------------------------------------------------------------
Compensation: Stock Guru - Pentony Enterprises LLC has been compensated 175,000 free trading shares from a non-controlling party for profile coverage
49.744
Company: Capital City Energy Group Inc. (CETG)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.100 Volume: 24,965
$ Change: 0.090 % Change: 8.911
Dollar Volume: 27,462
--------------------------------------------------------------------------------
3 Month : $ High 2.000 Volume 3m avg: 16,725
$ Low: 0.650 % Change 3m: -0.220
Dollar Volume 3 m: 27,244
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - Small Cap Voice shall receive $5,000 per month and 10,000 restricted shares subject to Rule 144 of the Securities Act of 1933 from the Company for 90 days of service beginning on 5/09/08. Small Cap Voice received 5,000 unrestricted shares on 5/09/08 from a non-affiliate shareholder for 90 days of service.
49.272
Company: Zagg Inc. (ZAGG)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.600 Volume: 126,478
$ Change: 0.060 % Change: 3.896
Dollar Volume: 202,365
--------------------------------------------------------------------------------
3 Month : $ High 1.600 Volume 3m avg: 105,074
$ Low: 0.900 % Change 3m: 1.091
Dollar Volume 3 m: 128,540
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - Small Cap Voice received services from StockVest.com valued at $7,000 on 8-18-08 in exchange for 30 days of service.
20.371
Company: Starent Networks Corp. (STAR)
--------------------------------------------------------------------------------
End of Day: $ Close: 17.290 Volume: 981,825
$ Change: 0.480 % Change: 2.855
Dollar Volume: 16,975,754
--------------------------------------------------------------------------------
3 Month : $ High 17.360 Volume 3m avg: 935,492
$ Low: 10.520 % Change 3m: 0.830
Dollar Volume 3 m: 12,821,768
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We were compensated $7800.00 by a third party.
4.953
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 28,500
$ Change: -0.030 % Change: -6.977
Dollar Volume: 11,400
--------------------------------------------------------------------------------
3 Month : $ High 0.630 Volume 3m avg: 27,572
$ Low: 0.380 % Change 3m: -0.027
Dollar Volume 3 m: 13,114
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources receives $2,500 per month for investor relations services from Liberator Medical Holdings, Inc.
3.364
Company: Intelecom Inc. (IECM)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.080 Volume: 17,460
$ Change: -0.020 % Change: -20.000
Dollar Volume: 1,397
--------------------------------------------------------------------------------
3 Month : $ High 0.160 Volume 3m avg: 17,946
$ Low: 0.030 % Change 3m: 6.268
Dollar Volume 3 m: 1,493
--------------------------------------------------------------------------------
Compensation: Speculating Stocks - compensated by a third party (BTL Media Corp) $3,000 cash for a 30-day IECM investor relations contract
-2.708
Company: Ford Motor Company (F)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.280 Volume: 42,079,210
$ Change: 0.180 % Change: 8.571
Dollar Volume: 95,940,599
--------------------------------------------------------------------------------
3 Month : $ High 3.140 Volume 3m avg: 44,305,910
$ Low: 1.580 % Change 3m: -0.366
Dollar Volume 3 m: 93,405,574
--------------------------------------------------------------------------------
Compensation: Investors Voice - Investorsvoice was not compensated for the profile coverage of F.
-5.026
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.100 Volume: 6,150
$ Change: -0.080 % Change: -6.780
Dollar Volume: 6,765
--------------------------------------------------------------------------------
3 Month : $ High 2.250 Volume 3m avg: 6,957
$ Low: 0.610 % Change 3m: 3.366
Dollar Volume 3 m: 6,726
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources is a consultant to GelTech Solutions and has received or expects to receive 35,000 shares of 144 restricted stock for due diligence and $3,000 per month for investor relations services from July 2008 to August 2009. Furthermore, the sole owner of WSR is a 50% owner of WSR Consulting which provides interim CFO services to Geltech.
-11.598
Company: Opencell Biomed Inc. (OCBM)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.200 Volume: 18,432
$ Change: -0.100 % Change: -33.333
Dollar Volume: 3,686
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 21,174
$ Low: 0.160 % Change 3m: 3.734
Dollar Volume 3 m: 8,124
--------------------------------------------------------------------------------
Compensation: OTC Stock Exchange - Affiliates of the publisher for OTCS have received a fee of 500,000 shares of OpenCell Biomed, Inc. (OCBM) from a third party for this investment opinion feature. OTCS intends on selling these shares.
-12.949
Company: Innovative Designs Inc. (IVDN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.370 Volume: 5,000
$ Change: -0.030 % Change: -7.500
Dollar Volume: 1,850
--------------------------------------------------------------------------------
3 Month : $ High 0.460 Volume 3m avg: 6,720
$ Low: 0.200 % Change 3m: 1.689
Dollar Volume 3 m: 2,497
--------------------------------------------------------------------------------
Compensation: Willy Wizard - The Publisher has been compensated one thousand dollars by Microcap for a one week (03/07 03/13) IVDN image marketing advertisement at WillyWizard.com.
-25.594
Company: General Metals Corp. (GNMT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.028 Volume: 249,155
$ Change: -0.000 % Change: -0.356
Dollar Volume: 6,976
--------------------------------------------------------------------------------
3 Month : $ High 0.047 Volume 3m avg: 343,430
$ Low: 0.017 % Change 3m: 1.010
Dollar Volume 3 m: 10,307
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated $6,800.00. We have renewed our contract directly with the company and received $6800.00. We have renewed our contract with the company and expect to receive 144 Restricted shares and FREE tranding shares, the amounts TBD 3.11.09.
-27.451
Company: Nacel Energy Corp. (NCEN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.050 Volume: 48,898
$ Change: -0.100 % Change: -8.696
Dollar Volume: 51,343
--------------------------------------------------------------------------------
3 Month : $ High 2.050 Volume 3m avg: 67,622
$ Low: 0.720 % Change 3m: 0.874
Dollar Volume 3 m: 88,085
--------------------------------------------------------------------------------
Compensation: Stock Upticks - MP has been paid ten thousand dollars by Before The Bell Publishing LLC for preparation and distribution of this report and other advertising services
-27.689
Company: Perfectenergy International Ltd. (PFGY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 7,841
$ Change: -0.050 % Change: -12.500
Dollar Volume: 2,744
--------------------------------------------------------------------------------
3 Month : $ High 0.600 Volume 3m avg: 15,396
$ Low: 0.250 % Change 3m: 1.040
Dollar Volume 3 m: 6,524
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $36,000 for the RedChip Visibility Research Program.
-49.071
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.950 Volume: 94,422
$ Change: 0.360 % Change: 13.900
Dollar Volume: 278,545
--------------------------------------------------------------------------------
3 Month : $ High 3.600 Volume 3m avg: 194,216
$ Low: 2.120 % Change 3m: 0.101
Dollar Volume 3 m: 551,733
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources is a consultant to Northern Oil and was compensated with $25,000 in cash and 15,000 shares of 144 restricted stock for due diligence and consulting fees from June 2007 through December 2007.
-51.383
Company: Advanced Growing Systems Inc. (AGWS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 10,000
$ Change: -0.010 % Change: -9.091
Dollar Volume: 1,000
--------------------------------------------------------------------------------
3 Month : $ High 0.260 Volume 3m avg: 25,278
$ Low: 0.100 % Change 3m: 0.867
Dollar Volume 3 m: 4,567
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources is a consultant to Advanced Growing Systems and was compensated with $20,000 in cash and 135,000 shares of 144 restricted stock for due diligence and consulting fees from August 2007 through September 2008 and receives $2,500 per month for investor relations services.
-60.440
Company: Sympowerco Corp. (SYMW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 1,945,635
$ Change: -0.000 % Change: -22.222
Dollar Volume: 1,362
--------------------------------------------------------------------------------
3 Month : $ High 0.005 Volume 3m avg: 5,220,830
$ Low: 0.001 % Change 3m: -1.558
Dollar Volume 3 m: 10,990
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated $7000.00 worth of FREE trading shares from a third party.
-62.733
Company: Quri Resources Inc (QURI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.140 Volume: 33,000
$ Change: 0.000 % Change: 0.000
Dollar Volume: 4,620
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 122,988
$ Low: 0.030 % Change 3m: 12.402
Dollar Volume 3 m: 14,943
--------------------------------------------------------------------------------
Compensation: Shazam Stocks - .We have be compensated by a third party, Dominion Holdings Inc., $12,000.
Wall Street Grand - WSG has been compensated $25,000 by a third party for a one month contract by a third party (Dominion Holdings) for QURI.
-73.168
Company: Puradyn Filter Technologies Inc. (PFTI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 9,000
$ Change: 0.130 % Change: 52.000
Dollar Volume: 3,420
--------------------------------------------------------------------------------
3 Month : $ High 0.400 Volume 3m avg: 46,004
$ Low: 0.130 % Change 3m: 2.654
Dollar Volume 3 m: 11,905
--------------------------------------------------------------------------------
Compensation: Emerging Markets Consulting - EMC has a October 1, 2008 agreement with Puradyn, Inc. (
-80.436
Company: Anything Brands Online Inc (ANYT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.048 Volume: 19,500
$ Change: 0.000 % Change: 0.000
Dollar Volume: 936
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 128,848
$ Low: 0.040 % Change 3m: 1.307
Dollar Volume 3 m: 9,367
--------------------------------------------------------------------------------
Compensation: Willy Wizard - The Publisher has been compensated two hundred fifty thousand rule #144 shares by Anything Brands Online, Inc. for a five month (01/16 06/16) ANYT image marketing advertisement at WillyWizard.com. The Publisher does own ten thousand shares of ANYT bought out of the market (shares will be sold)
-84.866
Company: Omnicity Corp. (OMCY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.630 Volume: 2,000
$ Change: 0.020 % Change: 3.279
Dollar Volume: 1,260
--------------------------------------------------------------------------------
3 Month : $ High 0.630 Volume 3m avg: 20,857
$ Low: 0.460 % Change 3m: 2.195
Dollar Volume 3 m: 11,901
--------------------------------------------------------------------------------
Compensation: Stock Guru - Pentony Enterprises LLC has been compensated $3000 for Spotlight Coverage from a non-controlling third party
-90.411
Company: Knight Energy Corp. (KNEC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 2,000
$ Change: -0.030 % Change: -15.000
Dollar Volume: 340
--------------------------------------------------------------------------------
3 Month : $ High 0.700 Volume 3m avg: 24,535
$ Low: 0.170 % Change 3m: -0.999
Dollar Volume 3 m: 10,484
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - Wall Street Resources is a consultant to Knight Energy and has received or expects to receive $30,000 in cash and 40,000 shares of 144 restricted stock for due diligence and investor relations services from July 2008 to August 2009.
-91.848
Company: Rockbands Inc. (RKBD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.030 Volume: 15,800
$ Change: -0.002 % Change: -4.762
Dollar Volume: 474
--------------------------------------------------------------------------------
3 Month : $ High 0.270 Volume 3m avg: 324,182
$ Low: 0.030 % Change 3m: 5.407
Dollar Volume 3 m: 24,099
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We were compensated $3,000.00 by a third party.
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
