InvestorsHub Logo
Followers 290
Posts 84776
Boards Moderated 63
Alias Born 02/06/2005

Re: A deleted message

Sunday, 01/11/2009 5:12:15 PM

Sunday, January 11, 2009 5:12:15 PM

Post# of 547
Every Stock with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of shares. Note although I go out to as far as need be with the decimals to get accurate #'s, for this post I'm using only 2 decimals on the starting price on all stocks, because 4 decimals looks sloppy. Hope all enjoy this.
 
Stock Symbol # Of Shares Purchase Price
1 $CASH$ 1.0000 $1,000.00
2 AAV 216.9197 $4.61
3 ADL 884.9558 $1.13
4 AEA 526.3158 $1.90
5 AEHR 456.6210 $2.19
6 AEM 20.0200 $49.95
7 AFOP 1333.3333 $0.75
8 AGM 252.5253 $3.96
9 AIG 617.2840 $1.62
10 AIRT 152.6741 $6.55
11 AKNS 414.9378 $2.41
12 ALIF.OB 1052.6316 $0.95
13 ALJJ.PK 3333.3333 $0.30
14 ALRC.OB 1136.3636 $0.88
15 AMED 21.4638 $46.59
16 AOB 197.6285 $5.06
17 APG.TO 4167.7193 $0.29
18 APT 1020.4082 $0.98
19 APWR 204.0816 $4.90
20 ARSD 788.8924 $1.27
21 ASPN.OB 1538.4615 $0.65
22 ASTE 35.1494 $28.45
23 ATHX 1709.4017 $0.59
24 ATPG 153.1394 $6.53
25 AUY 142.2475 $7.03
26 AVZA 3846.1538 $0.26
27 AWRCF.OB 1052.6316 $0.95
28 AYSI.OB 1923.4468 $0.52
29 BEXP 273.9726 $3.65
30 BPZ 132.4503 $7.55
31 CAGC.OB 800.0000 $1.25
32 CAT 23.1481 $43.20
33 CBPO.OB 454.5455 $2.20
34 CDS 546.4481 $1.83
35 CEUA.OB 746.2687 $1.34
36 CFX-UN.TO 388.1699 $3.06
37 CGLD.OB 2247.1910 $0.45
38 CHCG.OB 970.8738 $1.03
39 CHME.OB 1123.5955 $0.89
40 CIEN 124.5330 $8.03
41 CIMT 854.7739 $1.17
42 CMFO.OB 602.4096 $1.66
43 CNEH.OB 500.0000 $2.00
44 CNK 127.8772 $7.82
45 CNOA.OB 3225.8065 $0.31
46 CNTF 581.3953 $1.72
47 COBR 763.4171 $1.31
48 COVR.OB 1111.1111 $0.90
49 CS.TO 1015.2137 $1.17
50 CSGH.OB 2272.7273 $0.44
51 CSIQ 147.0588 $6.80
52 CTFO 303.9514 $3.29
53 CTIB 413.2231 $2.42
54 CVI 220.7506 $4.53
55 CYCC 2222.2222 $0.45
56 CYXI.OB 2777.7778 $0.36
57 DAAT.OB 2604.1667 $0.38
58 DBB 78.5546 $12.73
59 DBC 46.7071 $21.41
60 DE 21.7439 $45.99
61 DGLY 342.4540 $2.92
62 DGP 58.3771 $17.13
63 DIG 33.8753 $29.52
64 DIGA 1538.4615 $0.65
65 DIT 58.8235 $17.00
66 DNN 724.6377 $1.38
67 DROOY 174.2160 $5.74
68 DSUP 1052.6316 $0.95
69 DXD 18.1818 $55.00
70 DXO 335.4579 $2.98
71 DYSL.OB 724.6377 $1.38
72 EDU 20.4082 $49.00
73 EGMI.OB 2083.3333 $0.48
74 EGY 137.7410 $7.26
75 ENSG 59.3120 $16.86
76 EXM 112.2334 $8.91
77 FAS 48.8615 $20.47
78 FAZ 24.0096 $41.65
79 FCC.TO 2121.0714 $0.56
80 FEEC.OB 3703.7037 $0.27
81 FEED 617.2840 $1.62
82 FMCN 114.1553 $8.76
83 FNX.TO 295.4726 $4.02
84 FPP 358.5257 $2.79
85 FREE 588.2353 $1.70
86 FRG 446.4286 $2.24
87 FRPT 157.9779 $6.33
88 FTAR.OB 285.7143 $3.50
89 FVE 512.8205 $1.95
90 FZN 1694.9153 $0.59
91 GASS 194.9318 $5.13
92 GCE.TO 1212.0408 $0.98
93 GENC 123.1527 $8.12
94 GEOI 117.7856 $8.49
95 GFRE.OB 2444.9878 $0.41
96 GLDC 472.1435 $2.12
97 GNK 53.6481 $18.64
98 GNPH.OB 250.0000 $4.00
99 GORO.OB 297.6190 $3.36
100 GRO 617.2840 $1.62
101 GRRF 671.1409 $1.49
102 GSL 286.5330 $3.49
103 GTE 352.1127 $2.84
104 HI 58.1395 $17.20
105 HOLI 352.1127 $2.84
106 ICOG 833.3333 $1.20
107 IECE.OB 657.8947 $1.52
108 IPAS 787.4016 $1.27
109 IPGP 87.4126 $11.44
110 IPI 46.5549 $21.48
111 ISNS 99.7009 $10.03
112 ISRG 9.8232 $101.80
113 JOEZ 2127.6596 $0.47
114 JVA 1010.1010 $0.99
115 KEQU 108.1081 $9.25
116 KGC 56.3063 $17.76
117 KHD 81.7661 $12.23
118 KPPC 393.7008 $2.54
119 LEA 641.0256 $1.56
120 LGDI.OB 1612.9032 $0.62
121 LMIA 99.5025 $10.05
122 LPX 510.2041 $1.96
123 LRR.TO 973.6066 $1.22
124 LTUS.OB 2631.5789 $0.38
125 LZR 113.2503 $8.83
126 MAG 390.6250 $2.56
127 MALL 249.3766 $4.01
128 MCD 16.6472 $60.07
129 MCZ 2564.7602 $0.39
130 MDVX.OB 558.6592 $1.79
131 MEA 273.2240 $3.66
132 MFRI 180.5054 $5.54
133 MOSH.OB 2777.7778 $0.36
134 MRGE 740.7407 $1.35
135 MTL 234.1920 $4.27
136 MTW 123.1527 $8.12
137 MVCO 127.5510 $7.84
138 MZZ 17.0010 $58.82
139 NAT 30.7031 $32.57
140 NFLD 689.7027 $1.45
141 NGA 246.9136 $4.05
142 NM 245.0980 $4.08
143 NSU 1298.7013 $0.77
144 NTRZ.OB 2325.5814 $0.43
145 NTWK 980.3922 $1.02
146 NUE 22.8728 $43.72
147 NWD 4000.0000 $0.25
148 NXG 1086.9565 $0.92
149 OFI 229.8851 $4.35
150 ORS 2127.6596 $0.47
151 PAL 531.9149 $1.88
152 PBG.TO 50.1181 $23.70
153 PCAR 33.1895 $30.13
154 PDO 201.6129 $4.96
155 PLUS 93.1966 $10.73
156 PMG.TO 196.0066 $6.06
157 PNNT 258.3979 $3.87
158 POE.V 354.5672 $3.35
159 PPHM 3441.1562 $0.29
160 PROD.OL 595.1574 $11.75
161 PTM 79.3028 $12.61
162 PZZI 641.0256 $1.56
163 Q 266.6667 $3.75
164 QEPC 409.8361 $2.44
165 QID 18.0865 $55.29
166 QUA.TO 337.4432 $3.52
167 RAE 1694.9153 $0.59
168 RAME 961.5385 $1.04
169 RBY 943.3962 $1.06
170 RIC 568.1818 $1.76
171 RJI 158.9825 $6.29
172 ROAC 512.8205 $1.95
173 ROP 23.3536 $42.82
174 ROYL 333.3333 $3.00
175 SBGI 277.0083 $3.61
176 SDS 13.8985 $71.95
177 SDTH 261.0966 $3.83
178 SGMA 377.3585 $2.65
179 SGTI.OB 689.6552 $1.45
180 SHMR 333.3333 $3.00
181 SIGA 280.1120 $3.57
182 SLP 909.0909 $1.10
183 SLW 162.0746 $6.17
184 SMC 2272.7273 $0.44
185 SMF.TO 848.4286 $1.40
186 SMID.OB 1666.6667 $0.60
187 SNCI 1030.9278 $0.97
188 SOL 208.7683 $4.79
189 SORL 500.0000 $2.00
190 SRS 17.1350 $58.36
191 SRZ 625.0000 $1.60
192 SSRX 153.8462 $6.50
193 SST.V 1522.8205 $0.78
194 STVI.OB 1063.8298 $0.94
195 SURG 869.5652 $1.15
196 SUWN.OB 2857.1429 $0.35
197 SVLF 1162.7907 $0.86
198 SWC 206.6116 $4.84
199 SWTX.OB 1612.9032 $0.62
200 T 37.4813 $26.68
201 TATTF 204.0816 $4.90
202 TBT 23.9866 $41.69
203 TBYH.OB 2439.0244 $0.41
204 TESS 98.0392 $10.20
205 TGA 398.4064 $2.51
206 TGB 1020.4082 $0.98
207 TGC 1428.5714 $0.70
208 TMR 1818.1818 $0.55
209 TOPS 436.6812 $2.29
210 TPCS.OB 1315.7895 $0.76
211 TPI 645.1613 $1.55
212 TSTC 434.8015 $2.30
213 TSYS 130.3781 $7.67
214 TTIL 1562.5000 $0.64
215 TXCO 427.3504 $2.34
216 UDRL 186.5672 $5.36
217 UFPT 185.1852 $5.40
218 UGA 47.2813 $21.15
219 UNG 43.7637 $22.85
220 UPG 344.8276 $2.90
221 USO 30.8928 $32.37
222 UTVG.OB 1098.9011 $0.91
223 UUU 268.8172 $3.72
224 UVE 345.9011 $2.89
225 UVICF.OB 335.9425 $2.98
226 UYG 192.6782 $5.19
227 VZ 31.0945 $32.16
228 WGW 625.0000 $1.60
229 ZAGG.OB 1111.1111 $0.90
230 ZYXI.OB 632.9114 $1.58


---All above is just my humble opinion.
And I could always be wrong.
And as always do your own DD.---
http://www.investorshub.com/boards/board.asp?board_id=5316

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.