InvestorsHub Logo
Followers 290
Posts 86766
Boards Moderated 64
Alias Born 02/06/2005

Re: SSKILLZ1 post# 179

Saturday, 09/13/2008 11:59:46 PM

Saturday, September 13, 2008 11:59:46 PM

Post# of 771
Every Stock with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of shares. Note although I go out to as far as need be with the decimals to get accurate #'s, for this post I'm using only 2 decimals on the starting price on all stocks, because 4 decimals looks sloppy. Hope all enjoy this.
						 
Stock Symbol # Of Shares Purchase Price
1 $CASH$ 1.0000 $1,000.00
2 ABAT 271.0027 $3.69
3 ADG 156.9859 $6.37
4 ADGF 177.3050 $5.64
5 ADM 41.7014 $23.98
6 ADY 125.0000 $8.00
7 AETI 266.6667 $3.75
8 AFN 1111.1111 $0.90
9 AFT 1428.5714 $0.70
10 AGT 3846.1538 $0.26
11 AGU 12.5865 $79.45
12 AIDA.OB 1818.1818 $0.55
13 AIRT 95.3289 $10.49
14 ALFA.BR 57.5143 $12.23
15 ALIF.OB 680.2721 $1.47
16 ALJJ.PK 1923.0769 $0.52
17 ALRC.OB 444.4444 $2.25
18 AMED 20.7684 $48.15
19 AMLJ.OB 990.0990 $1.01
20 ANAD 303.0303 $3.30
21 AOB 142.2475 $7.03
22 APWR 69.2042 $14.45
23 ARTW 94.9127 $10.54
24 ASFI 121.2121 $8.25
25 ASPN.OB 540.5405 $1.85
26 ATPG 45.3721 $22.04
27 AUY 116.6861 $8.57
28 AVSO.OB 970.8738 $1.03
29 AWRCF.OB 285.7143 $3.50
30 AYSI.OB 625.0000 $1.60
31 BELG.BR 25.7656 $27.30
32 BEXP 74.9625 $13.34
33 BGC 25.3485 $39.45
34 BITI 129.8701 $7.70
35 BLSW 613.4969 $1.63
36 BQI 314.4654 $3.18
37 BSIC.OB 689.6552 $1.45
38 BWX 19.2197 $52.03
39 BZP 70.1262 $14.26
40 CAAS 208.3333 $4.80
41 CAGC.OB 606.0606 $1.65
42 CASB 156.7398 $6.38
43 CBEH.OB 138.8889 $7.20
44 CCC 53.6193 $18.65
45 CCGY.OB 2857.1429 $0.35
46 CDE 636.9427 $1.57
47 CDS 204.9180 $4.88
48 CF 8.1460 $122.76
49 CHCG.OB 704.2254 $1.42
50 CHGS.OB 512.8205 $1.95
51 CHGY.OB 1470.5882 $0.68
52 CHLN 421.9409 $2.37
53 CHME.OB 555.5556 $1.80
54 CHNG.OB 221.2389 $4.52
55 CIWT.OB 297.6190 $3.36
56 CKGT.OB 1666.6667 $0.60
57 CNEH.OB 411.5226 $2.43
58 CNQ.TO 12.7305 $83.28
59 CNRD.PK 80.6452 $12.40
60 CNTF 869.5652 $1.15
61 CNX 17.0474 $58.66
62 COBR 336.7003 $2.97
63 CPHI.OB 628.9308 $1.59
64 CPTC.OB 995.0249 $1.01
65 CS.TO 403.1179 $2.63
66 CSGH.OB 1162.7907 $0.86
67 CSIQ 40.0802 $24.95
68 CSY 80.3213 $12.45
69 CXPO.OB 109.8901 $9.10
70 CYXI.OB 1886.7925 $0.53
71 DAAT.OB 1315.7895 $0.76
72 DFR 1351.5340 $0.74
73 DGLY 125.1564 $7.99
74 DGP 66.3130 $15.08
75 DIGA 2127.6596 $0.47
76 DOG 14.9678 $66.81
77 DPDW.OB 1612.9032 $0.62
78 DRUG.OB 1136.3636 $0.88
79 DSCO 492.6108 $2.03
80 DUCK 63.4921 $15.75
81 DWT 134.4086 $7.44
82 DXD 16.3239 $61.26
83 EDAC 235.2941 $4.25
84 EGMI.OB 1481.4815 $0.68
85 EGY 141.6431 $7.06
86 EMGS.OL 391.4589 $14.60
87 ETLT.OB 2785.5153 $0.36
88 EVOL 574.7126 $1.74
89 EXM 39.9042 $25.06
90 FAX 196.0784 $5.10
91 FCX 13.5355 $73.88
92 FEED 100.2004 $9.98
93 FFH 4.6975 $212.88
94 FKWL.OB 625.0000 $1.60
95 FMA.TO 2382.4719 $0.45
96 FNX.TO 79.4157 $13.35
97 FPP 370.3704 $2.70
98 FRD 122.5490 $8.16
99 FRPT 271.0027 $3.69
100 FTK 81.6327 $12.25
101 GA 128.5347 $7.78
102 GASS 65.9631 $15.16
103 GBR 166.3894 $6.01
104 GCE.TO 273.2474 $3.88
105 GEOI 81.0373 $12.34
106 GFRE.OB 2000.0000 $0.50
107 GG 34.4234 $29.05
108 GGB 69.3963 $14.41
109 GLBL 114.0251 $8.77
110 GLD 13.2363 $75.55
111 GLDC 546.4182 $1.83
112 GMK 100.6036 $9.94
113 GNA 81.3008 $12.30
114 GORO.OB 322.5806 $3.10
115 GPRE 156.2500 $6.40
116 GRMN 29.0192 $34.46
117 GSL 143.2665 $6.98
118 GTE 243.3090 $4.11
119 HE.TO 407.7692 $2.60
120 HEK 102.2495 $9.78
121 HIMX 322.5806 $3.10
122 HLB.TO 1796.9492 $0.59
123 HOGS 97.4659 $10.26
124 HOLI 172.4138 $5.80
125 HON 21.0305 $47.55
126 HQS 186.9159 $5.35
127 HRBN 76.5697 $13.06
128 HSR 103.8422 $9.63
129 HUSA 154.3210 $6.48
130 HXL 53.1350 $18.82
131 HYD.TO 1656.5625 $0.64
132 IBIN.OB 909.0909 $1.10
133 ICTL.OB 724.6377 $1.38
134 IDSA 86.7303 $11.53
135 IECE.OB 465.1163 $2.15
136 IEF 11.1582 $89.62
137 INMG.OB 4000.0000 $0.25
138 INRB.PK 64.7249 $15.45
139 IPE 19.7472 $50.64
140 ITE 17.8094 $56.15
141 ITEX.OB 1282.0513 $0.78
142 JADE 769.2308 $1.30
143 JNGW.OB 285.7143 $3.50
144 KCL.TO 549.3264 $1.93
145 KRSL 90.3342 $11.07
146 KSW 204.9180 $4.88
147 KTCC 300.3003 $3.33
148 LEH 273.9726 $3.65
149 LIF-UN.TO 20.1943 $52.50
150 LNY 60.7903 $16.45
151 LTUS.OB 2500.0000 $0.40
152 MALL 120.1923 $8.32
153 MCD 15.6104 $64.06
154 MDF 444.4444 $2.25
155 MDVX.OB 714.2857 $1.40
156 MEA 139.0821 $7.19
157 MFRI 80.9710 $12.35
158 MKRS.OB 3225.8065 $0.31
159 ML.TO 159.6687 $6.64
160 MO 47.2590 $21.16
161 MOS 10.8755 $91.95
162 MOSH.OB 3030.3030 $0.33
163 MOT 123.0012 $8.13
164 NAMC.OB 1333.3333 $0.75
165 NM 117.7856 $8.49
166 NRDS.OB 2702.7027 $0.37
167 NSYS 156.2500 $6.40
168 NXG 699.3007 $1.43
169 PAL 334.4482 $2.99
170 PBG.TO 25.8585 $41.00
171 PCAR 23.2396 $43.03
172 PFIN 384.6154 $2.60
173 PLUS 81.4996 $12.27
174 POE.V 163.3590 $6.49
175 POT 6.1679 $162.13
176 PRC 917.4312 $1.09
177 PYR.V 1292.9268 $0.82
178 QDEL 59.7015 $16.75
179 QEC.TO 364.3299 $2.91
180 QID 21.2359 $47.09
181 QUA.TO 75.0318 $14.13
182 RAME 298.5075 $3.35
183 RBCL.OB 1666.6667 $0.60
184 RICK 84.1043 $11.89
185 RIG 8.1506 $122.69
186 ROK.V 757.2857 $1.40
187 RRZ 12.9076 $77.47
188 SGMA 193.4236 $5.17
189 SGY 22.4065 $44.63
190 SGZH.OB 142.8571 $7.00
191 SHLM 43.9754 $22.74
192 SHMR 151.6530 $6.59
193 SID 35.1247 $28.47
194 SIF 113.6364 $8.80
195 SIGA 283.9296 $3.52
196 SIRI 1052.6316 $0.95
197 SKF 8.8394 $113.13
198 SKK 13.6623 $73.19
199 SLP 578.0347 $1.73
200 SMF.TO 1009.7143 $1.05
201 SMOD 348.4321 $2.87
202 SNFCA 416.6667 $2.40
203 SOL 71.9424 $13.90
204 SORL 192.6782 $5.19
205 SOSA.OB 400.0000 $2.50
206 SPAN 79.9361 $12.51
207 SPDV.OB 1960.7843 $0.51
208 SRRY.OB 2105.2632 $0.48
209 SRS 12.4146 $80.55
210 STLD 43.7445 $22.86
211 STMF.PK 675.6757 $1.48
212 STP.V 3029.1429 $0.35
213 SUTR 211.8644 $4.72
214 SVA 319.4888 $3.13
215 SVLF 625.0000 $1.60
216 SWC.V 263.0769 $4.03
217 SWTX.OB 763.3588 $1.31
218 SYMX 216.9197 $4.61
219 TATTF 136.7989 $7.31
220 TBYH.OB 492.6108 $2.03
221 TC 69.2521 $14.44
222 TCM.TO 69.0684 $15.35
223 TEX 27.2035 $36.76
224 TGA 302.1148 $3.31
225 TGB 434.7826 $2.30
226 TIII 854.7009 $1.17
227 TIP 9.5193 $105.05
228 TMR 444.4444 $2.25
229 TNK 55.4939 $18.02
230 TPCS.OB 505.0505 $1.98
231 TSTA.OB 1470.5882 $0.68
232 TSTC 338.9831 $2.95
233 TSYS 120.7729 $8.28
234 TTIL 649.3506 $1.54
235 TVOC.OB 83.3333 $12.00
236 TXCO 93.5454 $10.69
237 TXIC 182.1494 $5.49
238 TXPO.OB 3333.3333 $0.30
239 TYC 24.4618 $40.88
240 UNG 29.2912 $34.14
241 URRE 452.4887 $2.21
242 USPH 48.9956 $20.41
243 UTVG.OB 769.2308 $1.30
244 UVE 278.5515 $3.59
245 UVICF.OB 322.5806 $3.10
246 VBDG.OB 2631.5789 $0.38
247 VII 186.5672 $5.36
248 VNR 68.9655 $14.50
249 VSEC 28.5959 $34.97
250 VSR 171.5266 $5.83
251 WILC 306.7485 $3.26
252 WND.V 876.1983 $1.21
253 WNEA.OB 1886.7925 $0.53
254 WYY 1886.7925 $0.53
255 YAR.OL 21.0897 $271.00
256 YTEC 96.3391 $10.38
257 ZAGG.OB 943.3962 $1.06
258 ZINC 123.3046 $8.11
259 ZYXI.OB 192.3077 $5.20



---All above is just my humble opinion.
And I could always be wrong.
And as always do your own DD.---
http://www.investorshub.com/boards/board.asp?board_id=5316

Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.