Innolife Pharma Inc.(fka INNP)

[I Like Bottom Fishing]

INNP - INNOLIFE PHARMA (OTC)

http://quotes.barchart.com/quote.asp?sym=INNP

Date Open High Low Last Change Volume % Change  
 12/11/07 0.0130 0.0150 0.0120 0.0150 unch 51000 unch %  
 12/10/07 0.0150 0.0150 0.0150 0.0150 unch 5000 unch %  
 12/07/07 0.0150 0.0150 0.0150 0.0150 +0.0050 20000 +50.00 %  
 12/06/07 0.0100 0.0100 0.0100 0.0100 -0.0050 400 -33.33 %  
 12/04/07 0.0150 0.0150 0.0150 0.0150 unch 13900 unch %  
  
 -- Period --  -- High --  -- Low --   
 5-Day  0.0150 on 12/11/07 0.0100  on 12/06/07   
 20-Day  0.0200  on 11/21/07  0.0100  on 11/14/07   
 65-Day  0.0200  on 09/27/07  0.0100  on 09/24/07   
 100-Day  0.0200  on 07/31/07  0.0100  on 08/30/07   
 260-Day  0.0500  on 05/02/07  0.0100  on 08/30/07   
 Year to Date  0.0500  on 05/02/07  0.0100  on 08/30/07   
  
  
 For The Last  Made New High  Percent From  Made New Low  Percent From   
 5 days 2 time(s) unch % 1 time(s) +50.00 %  
 20 days 2 time(s) -25.00 % 1 time(s) +50.00 %  
 65 days 3 time(s) -25.00 % 2 time(s) +50.00 %  
 100 days 2 time(s) -25.00 % 3 time(s) +50.00 %  
 260 days 1 time(s) -70.00 % 7 time(s) +50.00 %  
 Year to Date 1 time(s) -70.00 % 7 time(s) +50.00 %

http://quotes.barchart.com/quote.asp?sym=INNP

Back to Top

Barchart Marketplace

Trade spot FX from 2 pips on a choice of 3 platforms
FXCM -Online Currency
Trading Free $50,000
Practice Account
Volatility Equals
Opportunity Trade
VIX Future
Do you own the Right
Stocks? Click Here
for a Free Report


»» Barchart.com © Copyright 2007, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.

| Webmaster Tools | Advertising | Suggestions Box | About Barchart.com | Support | Printer friendly

http://quotes.barchart.com/quote.asp?sym=INNP

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.


Add to your favorites
Set as your home page

All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.

http://quotes.barchart.com/quote.asp?sym=INNP