DATAJUNGLE SOFTWARE (BLLG)

[RIGATONI]

Some nice interest today indicated by the volume and tape...

701,400 which is 5 X 10 day daily average...

DJSW(2007/09/25)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:58:36 5000 0.26 - OTCBB
15:57:48 5000 0.26 - OTCBB
15:50:48 3400 0.27 + OTCBB
15:50:09 5000 0.27 + OTCBB
15:49:15 5000 0.26 + OTCBB
15:38:33 1000 0.26 + OTCBB
15:38:30 4000 0.26 + OTCBB
15:30:24 5000 0.25 + OTCBB
15:27:27 5000 0.25 + OTCBB
15:27:09 4000 0.25 + OTCBB
15:24:33 4000 0.25 + OTCBB
15:20:45 22500 0.24 + OTCBB
15:19:03 10200 0.24 + OTCBB
15:05:30 5000 0.24 + OTCBB
15:01:24 25000 0.24 + OTCBB
15:00:03 5000 0.24 + OTCBB
14:59:51 15000 0.24 + OTCBB
14:59:27 7500 0.24 + OTCBB
14:56:03 28000 0.24 + OTCBB
14:55:24 20000 0.24 + OTCBB
14:54:39 25000 0.24 + OTCBB
14:41:45 4800 0.23 + OTCBB
14:41:42 5000 0.23 + OTCBB
14:30:33 5000 0.23 + OTCBB
13:40:45 10000 0.23 + OTCBB
13:25:54 50000 0.23 + OTCBB
13:24:45 30000 0.22 - OTCBB
13:24:39 25000 0.23 + OTCBB
13:18:12 40000 0.22 - OTCBB
13:18:12 40000 0.22 - OTCBB
13:17:51 15000 0.225 - OTCBB
13:15:42 10000 0.23 + OTCBB
13:11:15 10000 0.23 + OTCBB
13:05:54 5000 0.23 + OTCBB
13:05:48 5000 0.23 + OTCBB
12:57:15 50000 0.22 - OTCBB
12:56:30 50000 0.225 + OTCBB
11:33:27 30000 0.22 - OTCBB
11:33:24 10000 0.225 - OTCBB
11:33:00 15000 0.23 OTCBB
11:33:00 15000 0.23 + OTCBB
11:10:33 17500 0.23 + OTCBB
10:47:36 5000 0.23 + OTCBB
10:45:12 10000 0.23 + OTCBB
10:43:36 10000 0.23 + OTCBB
10:03:21 9500 0.23 + OTCBB
09:53:51 10000 0.23 + OTCBB
09:44:39 7500 0.23 + OTCBB
09:44:36 5000 0.225 - OTCBB
09:44:36 7500 0.23 OTCBB