Sons And Daughters Of BBCMF Energy: Oil, Gas - Companies/Research, Domestic & Foreign.

[mick]

http://futuresource.quote.com/markets/market.jsp?id=metal

Symbol Contract Month Time Last Chg Open High Low

GC U7 [30] GOLD Sep '07 13:43:25 673.0 s
8.0 672.5 672.8 672.5
GC V7 [30] GOLD Oct '07 16:53:36 675.8
7.8 667.0 677.9 667.0
GC X7 [30] GOLD Nov '07 13:43:25 678.8 s
678.8 670.9 670.9
GC Z7 [30] GOLD Dec '07 17:14:58 681.9
8.0 673.3 683.9 673.0
GC G8 [30] GOLD Feb '08 15:29:02 687.8
8.1 679.1 688.3 679.1
SI U7 [30] SILVER Sep '07 16:49:08 12.063
0.272 11.770 12.110 11.770
SI V7 [30] SILVER Oct '07 13:34:21 12.107 s
0.270 12.110 12.110 12.030
SI X7 [30] SILVER Nov '07 13:34:21 12.162 s
12.162 11.892 11.892
SI Z7 [30] SILVER Dec '07 17:13:59 12.230
0.270 11.945 12.275 11.930
SI F8 [30] SILVER Jan '08 13:34:21 12.281 s
0.271 12.281 12.281 12.281
HG U7 [30] COPPER - HIGH GRADE Sep '07 16:38:24 341.10
5.75 336.75 342.50 336.65
HG V7 [30] COPPER - HIGH GRADE Oct '07 14:36:31 340.90
5.55 336.60 342.50 336.60
HG X7 [30] COPPER - HIGH GRADE Nov '07 14:37:24 340.30
5.10 341.15 341.15 338.70
HG Z7 [30] COPPER - HIGH GRADE Dec '07 17:14:16 339.70
4.90 333.00 342.00 333.00
HG F8 [30] COPPER - HIGH GRADE Jan '08 13:39:20 338.90 s
4.70 340.10 341.00 340.10
PL U7 [30] PLATINUM Sep '07 13:25:09 1271.6 s
11.5 1271.6 1271.6 1271.6
PL V7 [30] PLATINUM Oct '07 13:25:09 1271.6 s
11.5 1266.8 1279.5 1261.0
PL F8 [30] PLATINUM Jan '08 13:25:09 1281.6 s
11.5 1282.9 1282.9 1275.0
PL J8 [30] PLATINUM Apr '08 13:25:09 1293.0 s
11.5 1293.0 1293.0 1293.0
AL U7 [30] ALUMINUM Sep '07 13:33:34 1.0900 s
0.0075 1.0900 1.0900 1.0900
AL V7 [30] ALUMINUM Oct '07 13:33:34 1.0975 s
0.0075 1.0975 1.0975 1.0975
AL X7 [30] ALUMINUM Nov '07 13:33:34 1.1050 s
0.0075 1.1050 1.1050 1.1050
AL Z7 [30] ALUMINUM Dec '07 13:33:34 1.1125 s
0.0075 1.1125 1.1125 1.1125
AL F8 [30] ALUMINUM Jan '08 13:33:34 1.1125 s
0.0075 1.1125 1.1125 1.1125
PA U7 [30] PALLADIUM Sep '07 13:23:25 333.50 s
2.80 329.75 334.30 329.75
PA V7 [30] PALLADIUM Oct '07 128.10 y

PA Z7 [30] PALLADIUM Dec '07 15:32:16 337.75
2.15 333.00 338.95 333.00
PA H8 [30] PALLADIUM Mar '08 13:23:25 342.50 s
2.15 342.50 342.50 342.50
PA M8 [30] PALLADIUM Jun '08 13:23:25 347.25 s
2.15 347.25 347.25 347.25
YG U7 [10] MINI GOLD Sep '07 16:03:14 672.9 s
8.4 665.9 672.0 665.9
YG V7 [10] MINI GOLD Oct '07 16:03:14 675.8 s
8.0 668.0 677.8 667.6
YG X7 [10] MINI GOLD Nov '07 16:03:14 678.7 s
8.0 678.7 678.7 678.7
YG Z7 [10] MINI GOLD Dec '07 16:03:14 681.8 s
8.1 673.8 683.8 673.2
YI U7 [10] MINI SILVER Sep '07 16:02:36 12.059 s
0.267 11.816 12.128 11.813
YI V7 [10] MINI SILVER Oct '07 16:02:36 12.126 s
0.258 11.887 12.150 11.887
YI X7 [10] MINI SILVER Nov '07 16:02:36 12.160 s
0.255 12.160 12.160 12.160
YI Z7 [10] MINI SILVER Dec '07 16:02:36 12.228 s
0.261 11.965 12.290 11.947

Delayed data retrieved on Sep 01 04:06:59 GMT • All quotes are in exchange local time • Data provided by FutureSource
s - Settlement Price y - Yesterday's Settlement Price e - Estimated