BIGGEST PRICE GAINERS FOR STOCKS $0.05 to $1
(inclusive)(DOMESTIC PINK SHEETS QUOTED STOCKS)
(Note: this data is as of previous business day)
Symbol Company Price Net Chg Pct Chg Share Volume
PHWDQ PLANET HOLLYWOOD INTL NEW 0.3000 +0.2600 +650.00 40,000
LSNS LEASING SOLUTIONS INC 0.2300 +0.1700 +283.33 271,770
SQIN SQUARE INN BUDGET HOTELS 0.3400 +0.1900 +126.67 5,400
TXTG TEXTECHNOLOGIES INC 1.0000 +0.4500 +81.82 3,000
NVNG NOVA ENERGY INC 1.0000 +0.4500 +81.82 150
TBII TRANSWORLD BENEFITS INTL 0.0500 +0.0220 +78.57 822,407
BIKEQ CANNONDALE CORP 0.1200 +0.0500 +71.43 5,826
DANS DANSKIN INC 0.0850 +0.0350 +70.00 2,000
ATLR ATLAS CORP 0.1800 +0.0600 +50.00 238
APYM ASIA PAYMENT SYSTEMS INC 0.0600 +0.0200 +50.00 7,200
LTDI LATITUDE INDUS INC NEW 0.0900 +0.0300 +50.00 475,300
EGLP EAGLE-PICHER IND 0.1300 +0.0400 +44.44 100
RPDI RAPID FITNESS INC 0.1000 +0.0300 +42.86 392,501
FLXI FLEXIINTERNATIONAL SFTWRE 0.4900 +0.1400 +40.00 3,400
RHWA RIVERHAWK AVIATION INC 0.2800 +0.0800 +40.00 300
GNPT GREEN PARTS INTL INC 0.2100 +0.0600 +40.00 170,047
WNMX WINMAX TRADING GRP NEW 0.9000 +0.2500 +38.46 8,000
TEXC TEXCOM INC 0.1800 +0.0500 +38.46 46,950
DRYN DRAYTON RICHDALE CORP 0.1100 +0.0300 +37.50 5,000
WEBB WEBB INTERACTIVE SVCS INC 0.1500 +0.0400 +36.36 17,853
DGIF DIGITAL INFO SECURITY CO 0.9400 +0.2400 +34.29 4,820
STMC SMART SMS CORP NEW 0.8000 +0.2000 +33.33 15,500
AETR ALLIANCE ENTERPRISE CORP 0.0600 +0.0150 +33.33 40,200
GSEN GS ENVIROSERVICES INC 0.1600 +0.0400 +33.33 247,019
LFMI LEONIDAS FILMS INC 0.2700 +0.0600 +28.57 119,606
KLGG KLEGG ELECTRONICS INC NEW 0.3200 +0.0700 +28.00 3,000
SLON SALON CITY INC 0.0500 +0.0100 +25.00 2,300,345
NVBG NOVA BIOGENETICS INC 0.0500 +0.0100 +25.00 500
RUNI REUNION INDUSTRIES INC 0.1500 +0.0300 +25.00 8,100
LSKA LISKA BIOMETRY INC 0.1500 +0.0300 +25.00 5,000
NHNV NOTCH NOVELTY CO 0.1000 +0.0200 +25.00 29,500
PGGG PEGASUS GAMING CORP 0.1000 +0.0200 +25.00 21,000
CHWG CHINA WATER GROUP INC 0.1200 +0.0230 +23.71 162,170
DLMI DIAMOND LAKE MINERALS 0.0800 +0.0150 +23.08 70,000
ALVN ART4LOVE INC 0.0800 +0.0150 +23.08 1,250
IOGH INTL OIL&GAS HLDGS CP NEW 0.1600 +0.0300 +23.08 778,852
AGSC ANGUS ENERGY CORP 0.4400 +0.0800 +22.22 2,500
AMTA AMISTAR CORP 0.5600 +0.1000 +21.74 15,237
USST USA SIGNAL TECH INC NEW 0.6000 +0.1000 +20.00 5,000
SBNS SHALLBETTER INDUS INC 0.1200 +0.0200 +20.00 36,250
HSCM HIGHLAND SURPRISE CON MNG 0.1200 +0.0200 +20.00 10,000
MCUL MARICULTURE SYS INC 0.1800 +0.0300 +20.00 7,500
AQWT AQUACELL WATER INC 0.2400 +0.0400 +20.00 35,400
SCTN SCHIMATIC TECHS INC 0.4450 +0.0700 +18.67 160,600
SIVO SIVOO HOLDINGS INC 0.4500 +0.0700 +18.42 4,500
IWDM IOWORLDMEDIA INC 0.1300 +0.0200 +18.18 4,833
SDVI SIGNATURE DEVICES INC 0.4000 +0.0600 +17.65 120,200
CICG CIC HOLDING CO INC 0.7600 +0.1100 +16.92 700,504
LBWR LABWIRE INC 0.1400 +0.0200 +16.67 153,420
EXSA EXOSPHERE AIRCRAFT CO INC 0.0700 +0.0100 +16.67 5,500