AE Holding I, Inc. (APLN)

[creede]

Not sure. I was just doing some research last night and came across this ticker. I was just checking old messages on the thread, and saw you were here 2 years ago, and figured I would give you a blast from the past. So really I don't know anything about this stock except that it does go to extremes.

Historical Data for April Energy Inc. 6/16/2007 11:21 AM

APLN Last: 0.0018 Change: 0.00(0.00%) Volume: 7.36 k Last Trade: 6/15/07


Date Open High Low Close Volume Change Change %
6/15/07 0.0018 0.0018 0.0018 0.0018 7,362 – –
5/22/07 0.0018 0.0018 0.0018 0.0018 150 – –
5/16/07 0.0018 0.0018 0.0018 0.0018 4,045 0.0003 20.00%
4/19/07 0.0015 0.0015 0.0015 0.0015 645 – –
4/4/07 0.0015 0.0015 0.0015 0.0015 765 0.005 -76.92%
3/6/07 0.0065 0.0065 0.0065 0.0065 400 – –
2/22/07 0.006 0.0065 0.006 0.0065 800 0.0005 8.33%
2/7/07 0.006 0.006 0.006 0.006 1,649 0.444 -98.67%
2/2/07 0.54 0.54 0.45 0.45 2,000 0.09 -16.67%
1/31/07 0.54 0.54 0.54 0.54 10,000 0.53 5,300.00%
1/17/07 0.0007 0.01 0.0007 0.01 1,070 0.01 –




Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.