InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,048.42
(
-0.46%
)
US TECH 100
17,142.80
(
0.97%
)
Dow Jones
38,085.80
(
0.00%
)
Brent Oil
88.49
(
0.38%
)
Bitcoin
64,340.93
(
-0.22%
)
Post# of 6
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

papaH

Send PM Follow Ignore
Followers 0
Posts 264
Boards Moderated 1
Alias Born 04/01/2001

papaH

Member Level

Re: None

Monday, 09/17/2001 11:08:12 PM

Monday, September 17, 2001 11:08:12 PM

Post# of 6
VGNV TIME/SALES + CLOSING NUMBERS FOR 9/17/2001

Last: 0.0037

Change: -0.0003

High: 0.0042

Low: 0.0035

Previous Close: 0.004

Volume: 9,665,500

%Change: -7.50

Best Bid: 0.0037

Best Ask: 0.004

# of Trades: 90

Avg Trade Size: 107,394

VWAP: 0.004

Time & Sales:

Rec. Time Action Price Volume Exch.
6:51:43 PM Ask 0.004 5000 OTC BB
6:51:43 PM Bid 0.0037 5000 OTC BB
6:51:43 PM Ask 0.004 5000 OTC BB
6:51:43 PM Bid 0.0037 5000 OTC BB
3:56:02 PM Trade (at Bid) 0.0037 100000 OTC BB
3:55:54 PM Bid 0.0037 5000 OTC BB
3:55:51 PM Trade (at Bid) 0.0039 125000 OTC BB
3:55:16 PM Trade (at Ask) 0.004 40000 OTC BB
3:53:39 PM Trade (at Bid) 0.0039 50000 OTC BB
3:53:37 PM Ask 0.004 5000 OTC BB
3:53:37 PM Bid 0.0039 5000 OTC BB
3:53:37 PM Ask 0.004 5000 OTC BB
3:53:37 PM Bid 0.0039 5000 OTC BB
3:53:26 PM Trade (at Ask) 0.004 10000 OTC BB
3:49:22 PM Bid 0.0039 5000 OTC BB
3:43:31 PM Trade (at Bid) 0.0037 150000 OTC BB
3:43:16 PM Trade (at Bid) 0.0037 100000 OTC BB
3:43:08 PM Bid 0.0037 5000 OTC BB
3:43:04 PM Trade (at Bid) 0.0039 50000 OTC BB
3:23:22 PM Trade (at Bid) 0.0039 50000 OTC BB
3:23:22 PM Trade (at Bid) 0.0039 50000 OTC BB
3:23:04 PM Trade (at Ask) 0.004 5000 OTC BB
3:12:41 PM Trade (at Ask) 0.004 10000 OTC BB
3:02:31 PM Trade (at Bid) 0.0039 100000 OTC BB
3:02:23 PM Trade (at Bid) 0.0039 100000 OTC BB
2:54:04 PM Ask 0.004 5000 OTC BB
2:53:35 PM Trade (at Bid) 0.0039 50000 OTC BB
2:33:05 PM Trade (at Bid) 0.0039 150000 OTC BB
2:22:50 PM Trade (at Ask) 0.0041 5000 OTC BB
2:18:16 PM Trade (at Bid) 0.0039 150000 OTC BB
2:09:16 PM Ask 0.0041 5000 OTC BB
2:09:16 PM Bid 0.0039 5000 OTC BB
2:09:16 PM Ask 0.0041 5000 OTC BB
2:09:16 PM Bid 0.0039 5000 OTC BB
2:09:13 PM Trade (at Bid) 0.0039 16100 OTC BB
2:09:00 PM Trade (at Bid) 0.0039 5000 OTC BB
2:00:13 PM Ask 0.0041 5000 OTC BB
2:00:13 PM Bid 0.0039 5000 OTC BB
2:00:13 PM Ask 0.0041 5000 OTC BB
2:00:13 PM Bid 0.0039 5000 OTC BB
2:00:13 PM Bid 0.0039 5000 OTC BB
1:41:56 PM Trade 0.004 38200 OTC BB
1:41:56 PM Trade (at Ask) 0.0041 38200 OTC BB
1:08:53 PM Trade (at Bid) 0.0039 100000 OTC BB
1:07:34 PM Trade (at Bid) 0.0039 50000 OTC BB
1:04:09 PM Ask 0.0041 5000 OTC BB
1:04:09 PM Bid 0.0039 5000 OTC BB
1:04:09 PM Ask 0.0041 5000 OTC BB
1:04:09 PM Bid 0.0039 5000 OTC BB
12:49:51 PM Ask 0.0041 5000 OTC BB
12:49:39 PM Trade (at Bid) 0.0039 200000 OTC BB
12:49:09 PM Trade (at Bid) 0.0039 100000 OTC BB
12:48:50 PM Trade (at Ask) 0.004 50000 OTC BB
12:48:49 PM Trade (at Ask) 0.004 150000 OTC BB
12:46:26 PM Trade (at Bid) 0.0039 50000 OTC BB
12:42:27 PM Trade (at Ask) 0.004 200000 OTC BB
12:41:55 PM Trade (at Bid) 0.0039 200000 OTC BB
12:39:14 PM Ask 0.004 5000 OTC BB
12:38:08 PM Trade (at Bid) 0.0039 120000 OTC BB
12:33:51 PM Trade (at Ask) 0.0042 45000 OTC BB
12:33:51 PM Trade (at Ask) 0.0042 45000 OTC BB
12:25:29 PM Trade 0.004 120000 OTC BB
12:25:29 PM Trade (at Ask) 0.0042 120000 OTC BB
11:49:21 AM Ask 0.0042 5000 OTC BB
11:49:11 AM Trade (at Ask) 0.004 190000 OTC BB
11:49:01 AM Trade (at Bid) 0.0039 100000 OTC BB
11:48:28 AM Trade (at Bid) 0.0039 50000 OTC BB
11:39:08 AM Trade (at Ask) 0.004 200000 OTC BB
11:38:51 AM Trade (at Bid) 0.0039 100000 OTC BB
11:38:36 AM Trade (at Bid) 0.0039 50000 OTC BB
11:37:42 AM Trade (at Ask) 0.004 10000 OTC BB
11:18:28 AM Trade (at Bid) 0.0039 125000 OTC BB
11:14:55 AM Trade (at Ask) 0.004 50000 OTC BB
11:13:07 AM Trade (at Bid) 0.0039 25000 OTC BB
11:12:49 AM Ask 0.004 5000 OTC BB
11:12:31 AM Ask 0.0042 5000 OTC BB
11:12:23 AM Trade (at Bid) 0.0039 55000 OTC BB
11:07:57 AM Ask 0.004 5000 OTC BB
11:07:37 AM Trade (at Bid) 0.0039 5000 OTC BB
11:06:55 AM Trade (at Bid) 0.0039 100000 OTC BB
11:06:55 AM Trade (at Bid) 0.0039 100000 OTC BB
11:01:47 AM Ask 0.0042 5000 OTC BB
11:01:27 AM Trade (at Bid) 0.0039 100000 OTC BB
10:59:52 AM Trade (at Ask) 0.004 300000 OTC BB
10:58:55 AM Trade (at Bid) 0.0039 50000 OTC BB
10:58:39 AM Ask 0.004 5000 OTC BB
10:58:39 AM Bid 0.0039 5000 OTC BB
10:58:39 AM Ask 0.004 5000 OTC BB
10:58:39 AM Bid 0.0039 5000 OTC BB
10:58:38 AM Ask 0.004 5000 OTC BB
10:53:40 AM Trade 0.0041 50000 OTC BB
10:53:26 AM Bid 0.0039 5000 OTC BB
10:53:18 AM Trade (at Ask) 0.0042 5000 OTC BB
10:53:14 AM Trade (at Ask) 0.0042 200000 OTC BB
10:50:47 AM Ask 0.0042 5000 OTC BB
10:50:47 AM Bid 0.0037 5000 OTC BB
10:50:47 AM Ask 0.0042 5000 OTC BB
10:50:47 AM Bid 0.0037 5000 OTC BB
10:50:31 AM Trade (at Ask) 0.0042 100000 OTC BB
10:49:41 AM Bid 0.0037 5000 OTC BB
10:49:41 AM Bid 0.0037 5000 OTC BB
10:49:16 AM Ask 0.0042 5000 OTC BB
10:49:16 AM Bid 0.0041 5000 OTC BB
10:49:16 AM Ask 0.0042 5000 OTC BB
10:49:16 AM Bid 0.0041 5000 OTC BB
10:49:10 AM Trade (at Bid) 0.0041 25000 OTC BB
10:45:49 AM Ask 0.0042 5000 OTC BB
10:45:49 AM Bid 0.0041 5000 OTC BB
10:45:49 AM Ask 0.0042 5000 OTC BB
10:45:49 AM Bid 0.0041 5000 OTC BB
10:45:22 AM Trade (at Bid) 0.0041 50000 OTC BB
10:45:06 AM Ask 0.0042 5000 OTC BB
10:45:06 AM Bid 0.0041 5000 OTC BB
10:45:06 AM Ask 0.0042 5000 OTC BB
10:45:06 AM Bid 0.0041 5000 OTC BB
10:44:13 AM Trade (at Bid) 0.0041 100000 OTC BB
10:44:03 AM Ask 0.0042 5000 OTC BB
10:44:03 AM Bid 0.0041 5000 OTC BB
10:44:03 AM Ask 0.0042 5000 OTC BB
10:44:03 AM Bid 0.0041 5000 OTC BB
10:44:03 AM Bid 0.0041 5000 OTC BB
10:43:56 AM Trade (at Ask) 0.0042 500000 OTC BB
10:43:21 AM Trade (at Bid) 0.0041 500900 OTC BB
10:42:51 AM Trade (at Bid) 0.0041 5000 OTC BB
10:38:51 AM Bid 0.0041 5000 OTC BB
10:38:33 AM Trade 0.004 100000 OTC BB
10:38:31 AM Ask 0.0042 5000 OTC BB
10:35:12 AM Ask 0.004 5000 OTC BB
10:35:12 AM Bid 0.0039 5000 OTC BB
10:35:12 AM Ask 0.004 5000 OTC BB
10:35:12 AM Bid 0.0039 5000 OTC BB
10:35:10 AM Trade (at Ask) 0.004 30000 OTC BB
10:34:21 AM Bid 0.0039 5000 OTC BB
10:33:40 AM Trade (at Ask) 0.004 5000 OTC BB
10:21:01 AM Ask 0.004 5000 OTC BB
10:21:01 AM Bid 0.0036 5000 OTC BB
10:21:01 AM Ask 0.004 5000 OTC BB
10:21:01 AM Bid 0.0036 5000 OTC BB
10:20:53 AM Trade (at Bid) 0.0036 100000 OTC BB
10:20:42 AM Ask 0.004 5000 OTC BB
10:20:42 AM Ask 0.004 5000 OTC BB
10:20:42 AM Bid 0.0036 5000 OTC BB
10:20:42 AM Ask 0.004 5000 OTC BB
10:20:42 AM Bid 0.0036 5000 OTC BB
10:19:01 AM Ask 0.004 5000 OTC BB
10:19:01 AM Bid 0.0036 5000 OTC BB
10:19:01 AM Ask 0.004 5000 OTC BB
10:19:01 AM Bid 0.0036 5000 OTC BB
10:18:39 AM Trade (at Bid) 0.0036 50000 OTC BB
10:18:27 AM Ask 0.004 5000 OTC BB
10:16:01 AM Ask 0.0041 5000 OTC BB
10:16:01 AM Bid 0.0036 5000 OTC BB
10:16:01 AM Ask 0.0041 5000 OTC BB
10:16:01 AM Bid 0.0036 5000 OTC BB
10:15:56 AM Trade (at Bid) 0.0036 100000 OTC BB
10:15:00 AM Trade 0.004 50000 OTC BB
10:14:27 AM Ask 0.0041 5000 OTC BB
10:14:27 AM Bid 0.0036 5000 OTC BB
10:14:27 AM Ask 0.0041 5000 OTC BB
10:14:27 AM Bid 0.0036 5000 OTC BB
10:14:27 AM Bid 0.0036 5000 OTC BB
10:14:03 AM Trade 0.004 1000000 OTC BB
10:13:37 AM Ask 0.0041 5000 OTC BB
10:13:37 AM Bid 0.0036 5000 OTC BB
10:13:37 AM Ask 0.0041 5000 OTC BB
10:13:37 AM Bid 0.0036 5000 OTC BB
10:13:37 AM Bid 0.0036 5000 OTC BB
10:07:16 AM Ask 0.0041 5000 OTC BB
10:07:16 AM Bid 0.004 5000 OTC BB
10:07:16 AM Ask 0.0041 5000 OTC BB
10:07:16 AM Bid 0.004 5000 OTC BB
10:06:50 AM Trade (at Bid) 0.004 70000 OTC BB
10:05:27 AM Trade (at Bid) 0.004 5000 OTC BB
10:04:51 AM Ask 0.0041 5000 OTC BB
10:04:10 AM Ask 0.0042 5000 OTC BB
10:04:10 AM Bid 0.004 5000 OTC BB
10:04:10 AM Ask 0.0042 5000 OTC BB
10:04:10 AM Bid 0.004 5000 OTC BB
10:04:01 AM Trade (at Bid) 0.004 50000 OTC BB
9:57:57 AM Trade (at Bid) 0.004 25000 OTC BB
9:57:57 AM Trade (at Bid) 0.004 25000 OTC BB
9:54:15 AM Ask 0.0042 5000 OTC BB
9:54:15 AM Bid 0.004 5000 OTC BB
9:54:15 AM Ask 0.0042 5000 OTC BB
9:54:15 AM Bid 0.004 5000 OTC BB
9:54:05 AM Bid 0.004 5000 OTC BB
9:53:56 AM Bid 0.0075 5000 OTC BB
9:53:56 AM Bid 0.0065 5000 OTC BB
9:53:56 AM Bid 0.0055 5000 OTC BB
9:53:56 AM Bid 0.0045 5000 OTC BB
9:53:46 AM Trade 0.004 250000 OTC BB
9:53:40 AM Ask 0.0042 5000 OTC BB
9:52:51 AM Trade (at Bid) 0.0036 150000 OTC BB
9:52:47 AM Trade (at Ask) 0.004 73000 OTC BB
9:52:02 AM Trade 0.0042 70000 OTC BB
9:52:01 AM Bid 0.0036 5000 OTC BB
9:51:46 AM Ask 0.004 5000 OTC BB
9:51:46 AM Bid 0.0039 5000 OTC BB
9:51:27 AM Bid 0.004 5000 OTC BB
9:43:54 AM Trade (at Ask) 0.0042 5000 OTC BB
9:43:54 AM Trade (at Ask) 0.0042 5000 OTC BB
9:42:20 AM Ask 0.0042 5000 OTC BB
9:42:20 AM Bid 0.0039 5000 OTC BB
9:42:20 AM Ask 0.0042 5000 OTC BB
9:42:20 AM Bid 0.0039 5000 OTC BB
9:42:14 AM Trade (at Ask) 0.0042 50000 OTC BB
9:42:04 AM Trade (at Ask) 0.0042 50000 OTC BB
9:41:23 AM Ask 0.0042 5000 OTC BB
9:41:23 AM Bid 0.0039 5000 OTC BB
9:41:23 AM Ask 0.0042 5000 OTC BB
9:41:23 AM Bid 0.0039 5000 OTC BB
9:40:56 AM Trade (at Ask) 0.0042 40000 OTC BB
9:40:46 AM Trade 0.004 10000 OTC BB
9:40:04 AM Ask 0.0042 5000 OTC BB
9:39:53 AM Trade (at Ask) 0.004 70000 OTC BB
9:39:14 AM Ask 0.004 5000 OTC BB
9:39:14 AM Bid 0.0039 5000 OTC BB
9:39:14 AM Ask 0.004 5000 OTC BB
9:39:14 AM Bid 0.0039 5000 OTC BB
9:39:05 AM Trade (at Ask) 0.004 100000 OTC BB
9:39:05 AM Trade (at Ask) 0.004 100000 OTC BB
9:36:14 AM Bid 0.0039 5000 OTC BB
9:35:33 AM Trade (at Bid) 0.0035 125000 OTC BB
9:34:32 AM Trade (at Bid) 0.0035 25000 OTC BB
9:25:36 AM Ask 0.004 5000 OTC BB
9:25:05 AM Ask 0.0042 5000 OTC BB
9:25:05 AM Bid 0.0035 5000 OTC BB
9:25:05 AM Ask 0.0042 5000 OTC BB
9:25:05 AM Bid 0.0035 5000 OTC BB
9:23:11 AM Bid 0.0035 5000 OTC BB



Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up