Monolithic Trading

[JohnCM]

NASDAQ - 52 Week High NASDAQ - 52 Week Low

AMPH Amphastar Pharmaceuticals, Inc. $28.77 $27.90 $16.91
ANDE The Andersons, Inc. $43.88 $42.65 $25.07
ARCK Arbor Rapha Capital Bioholdings Corp. I $10.535 $10.37 $9.84
ARNA Arena Pharmaceuticals, Inc. $94.63 $94.50 $45.50
CARG CarGurus, Inc. $46.44 $39.77 $22.63
CENX Century Aluminum Company $22.98 $22.05 $10.39
CFFSW CF Acquisition Corp. VII $0.72 $0.70 $0.3999
CHK Chesapeake Energy Corporation $75.08 $73.66 $40.00
CHKEL Chesapeake Energy Corporation $42.34 $40.49 $15.50
CHKEW Chesapeake Energy Corporation $50.25 $48.10 $18.00
CHKEZ Chesapeake Energy Corporation $45.28 $44.08 $17.21
CHKP Check Point Software Technologies Ltd. $140.83 $138.445 $107.85
CHSCP CHS Inc $31.26 $31.18 $29.05
CONE CyrusOne Inc $90.40 $90.35 $61.64
CSGS CSG Systems International, Inc. $61.63 $61.575 $42.58
ESGR Enstar Group Limited $286.19 $282.00 $212.59
FINW FinWise Bancorp $21.15 $20.60 $11.90
GCBC Greene County Bancorp, Inc. $39.99 $39.9199 $23.91
GLNG Golar LNG Limited $17.00 $16.41 $9.26
GRIN Grindrod Shipping Holdings Ltd. $25.80 $25.49 $5.69
HPKEW HighPeak Energy, Inc. $10.01 $9.60 $1.6035
HSIC Henry Schein, Inc. $87.32 $85.23 $60.70
HTIBP Healthcare Trust, Inc. $25.6037 $25.58 $24.77
LNTH Lantheus Holdings, Inc. $46.63 $41.51 $17.27
SPTN SpartanNash Company $28.45 $28.07 $17.28
TGA TransGlobe Energy Corporation $3.66 $3.59 $1.36
TWNK Hostess Brands, Inc. $21.71 $21.65 $14.16
UG United-Guardian, Inc. $20.84 $20.7429 $13.6801
VALU Value Line, Inc. $62.85 $62.0498 $26.53
See Also