Followers | 121 |
Posts | 17694 |
Boards Moderated | 0 |
Alias Born | 02/21/2012 |
Friday, December 15, 2017 11:16:31 AM
Over this timeline GE has gone from 24.80 to 17.64 with todays closing price of 17.64 being the lowest point over the past 52 trading sessions. Hard to interpret GE being flat on any metric outlined below.
Numbers don't lie.
?Dec? ?14?, ?2017 17.77 17.82 17.64 17.64 17.64 47,901,345
?Dec? ?13?, ?2017 17.92 17.99 17.76 17.76 17.76 41,644,500
?Dec? ?12?, ?2017 17.95 18.04 17.65 17.91 17.91 66,832,400
?Dec? ?11?, ?2017 17.61 17.79 17.53 17.65 17.65 58,171,200
?Dec? ?08?, ?2017 17.72 17.82 17.66 17.71 17.71 54,443,500
?Dec? ?07?, ?2017 17.81 18.06 17.63 17.71 17.71 55,584,700
?Dec? ?06?, ?2017 17.61 17.84 17.60 17.66 17.66 43,913,600
?Dec? ?05?, ?2017 17.78 18.01 17.67 17.76 17.76 65,814,900
?Dec? ?04?, ?2017 18.00 18.06 17.88 17.95 17.95 68,347,900
?Dec? ?01?, ?2017 18.28 18.28 17.86 17.88 17.88 82,027,600
?Nov? ?30?, ?2017 18.56 18.59 18.18 18.29 18.29 68,055,400
?Nov? ?29?, ?2017 18.45 18.54 18.31 18.48 18.48 55,159,500
?Nov? ?28?, ?2017 18.17 18.44 18.06 18.41 18.41 56,115,400
?Nov? ?27?, ?2017 18.34 18.50 18.09 18.12 18.12 78,852,400
?Nov? ?24?, ?2017 18.38 18.38 18.15 18.19 18.19 24,897,700
?Nov? ?22?, ?2017 18.15 18.25 17.84 18.15 18.15 54,846,800
?Nov? ?21?, ?2017 17.95 18.07 17.70 17.83 17.83 77,918,900
?Nov? ?20?, ?2017 17.95 18.13 17.83 17.98 17.98 63,934,100
?Nov? ?17?, ?2017 18.34 18.47 18.21 18.21 18.21 60,457,200
?Nov? ?16?, ?2017 18.48 18.48 18.05 18.25 18.25 89,376,600
?Nov? ?15?, ?2017 17.51 18.38 17.50 18.26 18.26 144,368,000
?Nov? ?14?, ?2017 18.79 18.88 17.46 17.90 17.90 312,556,800
?Nov? ?13?, ?2017 20.26 20.75 18.75 19.02 19.02 261,557,400
?Nov? ?10?, ?2017 19.98 20.68 19.90 20.49 20.49 100,732,900
?Nov? ?09?, ?2017 20.04 20.07 19.85 19.99 19.99 50,850,500
?Nov? ?08?, ?2017 20.21 20.32 20.07 20.12 20.12 39,682,500
?Nov? ?07?, ?2017 20.17 20.25 20.12 20.21 20.21 41,661,200
?Nov? ?06?, ?2017 20.52 20.53 20.08 20.13 20.13 60,679,500
?Nov? ?03?, ?2017 19.92 20.33 19.86 20.14 20.14 67,861,000
?Nov? ?02?, ?2017 20.05 20.08 19.63 19.94 19.94 81,531,700
?Nov? ?01?, ?2017 20.07 20.52 19.96 20.02 20.02 91,714,400
?Oct? ?31?, ?2017 20.26 20.40 20.05 20.16 20.16 98,007,100
?Oct? ?30?, ?2017 20.62 20.72 20.26 20.41 20.41 98,385,500
?Oct? ?27?, ?2017 21.26 21.30 20.64 20.79 20.79 98,534,600
?Oct? ?26?, ?2017 21.57 21.65 21.20 21.32 21.32 86,283,700
?Oct? ?25?, ?2017 21.84 21.89 21.30 21.50 21.50 110,518,200
?Oct? ?24?, ?2017 22.12 22.31 21.75 21.89 21.89 133,615,900
?Oct? ?23?, ?2017 23.44 23.44 22.18 22.32 22.32 187,340,900
?Oct? ?20?, ?2017 22.14 23.84 22.10 23.83 23.83 192,404,400
?Oct? ?19?, ?2017 23.14 23.78 23.05 23.58 23.58 75,574,100
?Oct? ?18?, ?2017 23.20 23.28 23.07 23.12 23.12 34,970,700
?Oct? ?17?, ?2017 23.22 23.25 23.00 23.19 23.19 58,639,100
?Oct? ?16?, ?2017 22.99 23.48 22.93 23.36 23.36 49,757,800
?Oct? ?13?, ?2017 23.15 23.23 22.96 22.98 22.98 40,391,800
?Oct? ?12?, ?2017 23.05 23.09 22.83 23.05 23.05 59,948,700
?Oct? ?11?, ?2017 23.13 23.27 22.90 23.07 23.07 81,172,900
?Oct? ?10?, ?2017 23.70 23.86 23.32 23.36 23.36 80,571,100
?Oct? ?09?, ?2017 24.10 24.15 23.25 23.43 23.43 140,302,800
?Oct? ?06?, ?2017 24.41 24.54 24.13 24.39 24.39 40,729,800
?Oct? ?05?, ?2017 24.39 24.57 24.15 24.54 24.54 34,758,900
?Oct? ?04?, ?2017 24.88 24.89 24.43 24.48 24.48 32,149,400
?Oct? ?03?, ?2017 24.61 24.83 24.33 24.80 24.80 33,907,500
Recent GE News
- GE Aerospace Board of Directors Authorizes Regular Quarterly Dividend • Business Wire • 09/13/2024 04:48:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/05/2024 08:26:27 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/04/2024 08:19:42 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/20/2024 08:16:14 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 08/14/2024 12:32:12 PM
- Form 4/A - Statement of changes in beneficial ownership of securities: [Amend] • Edgar (US Regulatory) • 08/06/2024 10:41:39 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/06/2024 08:09:30 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/06/2024 08:09:16 PM
- EVA Orders GEnx Engines to Power Boeing 787 Fleet Expansion • PR Newswire (US) • 07/24/2024 08:00:00 AM
- American Airlines Orders 180 CF34 Engines to Power New Embraer 175 Fleet • PR Newswire (US) • 07/23/2024 12:52:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/23/2024 10:28:10 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/23/2024 10:22:14 AM
- U.S. Index Futures Dip Slightly as Investors Await Major Earnings Reports, Oil Prices Edge Up • IH Market News • 07/23/2024 10:04:07 AM
- British Airways Orders First GEnx Engines for New 787 Dreamliners • PR Newswire (US) • 07/22/2024 04:34:00 PM
- Japan Airlines Signs Deal for GEnx to Power New 787s • PR Newswire (US) • 07/22/2024 03:50:00 PM
- GE Aerospace and Kratos Partner on Small Affordable Engines • GlobeNewswire Inc. • 07/22/2024 09:00:00 AM
- GE Aerospace and Kratos Partner on Small Affordable Engines • PR Newswire (US) • 07/22/2024 09:00:00 AM
- GE Aerospace and U.S. Department of Energy Reach Agreement to Expand Supercomputing Capability for Revolutionary New Open Fan Engine Architecture • PR Newswire (US) • 07/21/2024 05:00:00 PM
- GE Aerospace investit un milliard USD pour agrandir et moderniser ses installations MRO dans le monde entier • Business Wire • 07/19/2024 03:56:00 PM
- GE Aerospace investe un miliardo di dollari per espandere e aggiornare le strutture di manutenzione, riparazione e revisione in tutto il mondo • Business Wire • 07/19/2024 03:54:00 PM
- GE Aerospace investiert 1 Milliarde US-Dollar in die Erweiterung und Modernisierung von MRO-Einrichtungen weltweit • Business Wire • 07/19/2024 01:34:00 PM
- GE Aerospace Investing $1 Billion to Expand and Upgrade MRO Facilities Worldwide • Business Wire • 07/19/2024 11:55:00 AM
- TRIUMPH AWARDED F404 AUXILIARY GEARBOX FROM GE AEROSPACE • PR Newswire (US) • 07/17/2024 01:00:00 PM
- GE Aerospace T901 Engines Accepted by U.S. Army for UH-60 Black Hawk Flight Testing • PR Newswire (US) • 06/28/2024 12:02:00 PM
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM