Out 1000 JBL at 27.90 +.01 12/15/17 10:41:39 27.90 27.91 27.92 100 12/15/17 10:41:39 27.90 27.91 27.92 100 12/15/17 10:41:39 27.90 27.91 27.92 100 12/15/17 10:41:39 27.90 27.91 27.92 100 12/15/17 10:41:39 27.90 27.91 27.92 100 12/15/17 10:41:39 27.90 27.91 27.92 100 12/15/17 10:41:39 27.90 27.91 27.92 100 12/15/17 10:41:39 27.90 27.91 27.92 100