Thursday, December 14, 2017 1:51:06 PM
Date Price Change Change (%) Low High Volume
Dec 13 2017 0.0003 -0.0001 -25.01% 0.0003 0.0003 57,000
Dec 12 2017 0.0003999 0.0001 +33.33% 0.0003 0.0003999 3,109,127
Dec 11 2017 0.0003 0.00 +0.00% 0.0003 0.0003 0
Dec 08 2017 0.0003 0.00 +0.00% 0.0003 0.0003 12,853,000
Dec 07 2017 0.0003 0.00 +0.00% 0.0003 0.0003 7,905,396
Dec 06 2017 0.0003 -0.0001 -25.01% 0.0003 0.0003 4,478,888
Dec 05 2017 0.0003999 0.0001 +33.33% 0.0003 0.0003999 32,161,000
Dec 04 2017 0.0003 0.00 +0.00% 0.0003 0.0003 35,000
Dec 01 2017 0.0003 -0.0001 -25.01% 0.0003 0.0003 11,753,090
Nov 30 2017 0.0003999 0.0001 +33.33% 0.0003 0.0003999 3,405,000
Nov 29 2017 0.0003 -0.0001 -25.01% 0.0003 0.0003999 822,500
Nov 28 2017 0.0003999 0.00 +0.00% 0.0003999 0.0003999 900,000
Nov 27 2017 0.0003999 0.0001 +33.33% 0.00038 0.0003999 4,030,000
Nov 24 2017 0.0003 0.00 +0.00% 0.0003 0.0003999 1,510,000
Nov 22 2017 0.0003 -0.0001 -25.01% 0.0003 0.0003999 5,628,800
Nov 21 2017 0.0003999 0.00 +0.00% 0.0003999 0.0003999 2,056,913
Nov 20 2017 0.0003999 0.00 +0.00% 0.0003 0.0003999 10,425,938
Nov 17 2017 0.0003999 0.00 +0.00% 0.0003 0.0003999 7,060,000
Nov 16 2017 0.0003999 0.00 +0.00% 0.0003999 0.0003999 520,000
Nov 15 2017 0.0003999 0.00 +0.00% 0.0003999 0.0003999 300,000
Nov 14 2017 0.0003999 -0.0001 -20% 0.00038 0.0003999 3,095,090
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM