4Cable TV International Inc (CATV)

[mick]

CATV Historical Summary
https://ih.advfn.com/stock-market/USOTC/4cable-tv-international-inc-pn-CATV/historical
Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week 0.0001 0.0002 0.000099 0.0001 0 56M 13M 0 -
1 Month 0.0001 0.0002 0.000099 0.0001 0 56M 4M 0 -
3 Months 0.0001 0.0002 0.000098 0.0001 0 279M 7M 0 -
6 Months 0.0002 0.0002 0.000098 0.0001 0 279M 4M -0.0001 -50.00%
1 Year 0.0001 0.0003 0.000098 0.0001 0 622M 11M 0 -
3 Years 0.1049 0.15 0.00001 0.0007 0 622M 7M -0.1048 -99.90%
5 Years 0.35 0.4 0.00001 0.0009 0 622M 5M -0.3499 -99.97%
CATV 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Dec 08 2017 0.0001 0.00 +0.00% 0.0001 0.0001 16,000,000
Dec 07 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 06 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 05 2017 0.0001 0.00 +0.00% 0.0001 0.0001 6,000,000
Dec 04 2017 0.0001 0.00 +0.00% 0.000099 0.0001999 56,267,399
Dec 01 2017 0.0001 0.00 +0.00% 0.0001 0.0001 4,020,000
Nov 30 2017 0.0001 -0.0001 -50.03% 0.0001 0.0001 10,000
Nov 29 2017 0.0001999 0.0001 +100.10% 0.0001 0.0001999 4,696,800
Nov 28 2017 0.0001 0.00 +0.00% 0.0001 0.0001 10,000
Nov 27 2017 0.0001 0.00 +0.00% 0.0001 0.0001 430,000
Nov 24 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 22 2017 0.0001 0.00 +0.00% 0.0001 0.0001 70,000
Nov 21 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 20 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 17 2017 0.0001 0.00 +0.00% 0.0001 0.0001 3,000,000
Nov 16 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 15 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 14 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 13 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
See More Historical Prices »
CATV Historical - 1 Day
CATV
CATV Historical - 1 Year