Saturday, December 09, 2017 1:56:16 PM
Total shares outstanding: 3,925,110,058 as of November 13, 2017
Date Price Change Change (%) Low High Volume
Dec 08 2017 0.0001 0.00 +0.00% 0.00005 0.0001999 410,819,031
Dec 07 2017 0.0001 -0.0001 -50.03% 0.00005 0.0001999 678,160,903
Dec 06 2017 0.0001999 0.0001 +100.10% 0.0001 0.0001999 123,497,928
Dec 05 2017 0.0001 -0.0001 -50.03% 0.000098 0.0001999 938,435,244
Dec 04 2017 0.0001999 0.00 +0.00% 0.0001 0.0001999 18,362,096
Dec 01 2017 0.0001999 0.00 +0.00% 0.0001 0.0001999 23,974,996
Nov 30 2017 0.0001999 0.00 +0.00% 0.0001 0.0001999 20,645,398
Nov 29 2017 0.0001999 0.00001 +5.26% 0.000098 0.0003 497,894,942
Nov 28 2017 0.00019 -0.00011 -36.67% 0.00019 0.0003 168,652,533
Nov 27 2017 0.0003 0.00 +0.00% 0.0001999 0.0003 13,203,798
Nov 24 2017 0.0003 0.00 +0.00% 0.0003 0.0003 2,420,987
Nov 22 2017 0.0003 0.00 +0.00% 0.0002899 0.0003 7,760,799
Nov 21 2017 0.0003 0.00 +0.00% 0.0003 0.0003 3,386,300
Nov 20 2017 0.0003 0.00 +0.00% 0.0003 0.0003 3,108,399
Nov 17 2017 0.0003 0.0001001 +50.08% 0.0001999 0.0003 11,764,994
Nov 16 2017 0.0001999 0.00 +0.00% 0.0001 0.0003 72,001,399
Nov 15 2017 0.0001999 -0.0001 -33.33% 0.0001 0.0003 262,009,718
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM