Friday, December 08, 2017 9:04:26 PM
NOW IF THEY MERGE IN TO BITCOIN????POSSIBLY .50 TO 1.00 DUABLE WITH THE SMALL FLOAT OUT.IMO.
Feb 02 2017 0.0179999 0.0179999 -0.000485 -2.62% 0.0149999 0.0199999 1,910,818
Feb 01 2017 0.013 0.018485 0.0039151 +26.87% 0.0102 0.0185 2,799,676
Jan 31 2017 0.014 0.0145699 -0.001184 -7.52% 0.0136 0.015683 654,987
Jan 30 2017 0.0141979 0.0157539 0.0017539 +12.53% 0.0121999 0.01627 678,753
Jan 27 2017 0.0098 0.014 0.0042 +42.86% 0.0097 0.014 1,818,132
Jan 26 2017 0.0104999 0.0098 -0.0011 -10.09% 0.0085 0.0109999 1,093,784
Jan 25 2017 0.0096 0.0109 -0.000086 -0.78% 0.0094999 0.0109999 270,332
Jan 24 2017 0.012 0.010986 -0.000514 -4.47% 0.0094999 0.012 1,174,545
Jan 23 2017 0.0102 0.0115 -0.0004 -3.36% 0.0102 0.0141 874,495
Jan 20 2017 0.0111499 0.0119 -0.0006 -4.8% 0.0108 0.0119 571,000
Jan 19 2017 0.012 0.0125 -0.001117 -8.2% 0.0108 0.013 588,995
Jan 18 2017 0.0139499 0.0136169 -0.000283 -2.04% 0.0111999 0.014 783,500
Jan 17 2017 0.0099999 0.0138999 0.0018999 +15.83% 0.0099999 0.014 1,805,694
Jan 16 2017 0.0110999 0.012 0.00 +0.00% 0.0099999 0.014 0
Jan 13 2017 0.0110999 0.012 -0.0003 -2.44% 0.0099999 0.014 1,579,736
Jan 12 2017 0.013 0.0122999 -0.0012 -8.89% 0.0103 0.0142 1,115,197
Jan 11 2017 0.014 0.0135 0.0001001 +0.75% 0.0109999 0.0149999 810,711
Jan 10 2017 0.0126999 0.0133999 0.0002999 +2.29% 0.0102 0.0154999 2,794,188
Jan 09 2017 0.0174 0.0131 -0.0043 -24.71% 0.012 0.0174 1,930,361
Jan 06 2017 0.0179999 0.0174 -0.0006 -3.33% 0.014 0.0188999 1,623,495
Jan 05 2017 0.0234999 0.0179999 -0.005 -21.74% 0.01391 0.0234999 3,424,278
Jan 04 2017 0.0175 0.023 0.0055 +31.43% 0.017 0.023 2,545,635
Jan 03 2017 0.014 0.0175 0.004 +29.63% 0.013 0.0175999 1,702,083
Jan 02 2017 0.0094999 0.0135 0.00 +0.00% 0.0093999 0.0144999 0
Dec 30 2016 0.0094999 0.0135 0.0041001 +43.62% 0.0093999 0.0144999 3,608,310
Dec 29 2016 0.0099999 0.0093999 0.0001999 +2.17% 0.0089999 0.0115999 3,402,264
Dec 28 2016 0.0096 0.0092 -0.0004 -4.17% 0.008 0.0115 2,433,174
Dec 27 2016 0.007 0.0096 0.0029501 +44.36% 0.007 0.0097 3,680,377
Dec 26 2016 0.0065 0.0066499 0.00 +0.00% 0.006 0.007 0
Dec 23 2016 0.0065 0.0066499 0.0001499 +2.31% 0.006 0.007 2,868,091
Date Open Close Change Change (%) Low High Volume
Dec 23 2016 0.0065 0.0066499 0.0001499 +2.31% 0.006 0.007 2,868,091
Dec 22 2016 0.006 0.0065 0.0005 +8.33% 0.0055999 0.0068999 3,849,273
Dec 21 2016 0.0051 0.006 -0.0001 -1.64% 0.0049999 0.006 324,500
Dec 20 2016 0.006 0.0060999 0.0006 +10.91% 0.0051 0.0060999 420,000
Dec 19 2016 0.003 0.0054999 0.0008999 +19.56% 0.0024999 0.007 4,592,349
Dec 16 2016 0.004 0.0046 0.0006 +15.00% 0.002 0.0046 293,967
Dec 15 2016 0.004 0.004 0.00 +0.00% 0.004 0.004 89,899
Dec 14 2016 0.004 0.004 0.00 +0.00% 0.0038 0.004 124,927
Dec 13 2016 0.004 0.004 0.0004001 +11.11% 0.004 0.004 250,000
Dec 12 2016 0.002 0.0035999 0.0005999 +20.00% 0.0015 0.0035999 7,650,000
Dec 09 2016 0.003 0.003 -0.0011 -26.83% 0.003 0.003 20,000
Dec 08 2016 0.0038 0.0041 0.0003 +7.89% 0.001 0.0041999 351,000
Dec 07 2016 0.0034 0.0038 0.0003 +8.57% 0.003 0.004 1,584,172
Dec 06 2016 0.0035 0.0035 0.0003001 +9.38% 0.001 0.0035 240,000
Recent PMPG News
- To the Shareholders of Premier Products Group Inc • InvestorsHub NewsWire • 02/28/2024 06:35:19 PM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM