Followers | 98 |
Posts | 15870 |
Boards Moderated | 0 |
Alias Born | 09/13/2012 |
Thursday, December 07, 2017 6:11:35 PM
Recent Trades - Last 10 of 163
Time ET Ex Price Change Volume
16:02:58 Q 0.03752 -0.00338 137,594
15:59:10 Q 0.03935 -0.00155 1,500
15:56:14 Q 0.0395 -0.0014 1,000
15:48:58 Q 0.038 -0.0029 6,000
15:41:06 Q 0.04 -0.0009 1,000
15:35:37 Q 0.037 -0.0039 3,030
15:35:18 Q 0.037 -0.0039 96,970
15:32:15 Q 0.0385 -0.0024 4,999
15:32:08 Q 0.0369 -0.004 20,030
15:32:02 Q 0.03675 -0.00415 4,999
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM