Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI trades 12.4.17

note: no volume/trades on 12.1.17

20171204|PTOI|300|0|40600|O
300 imo @ bid .. note 300 was mirrored

currently known longs' buys = 20000 .. 10000 @ bid (split fill) 10000 @ ask

10K @ 12:56:50

the usual mix of *hidden and mirrored* trades .. the long's ask hit relo/d
NN to 039 .. but note CSTI's *ask* placement

trades .. spot the obvious .. a little 90 day volume maintenance underway

 
 15:00:09		0.03	10000	OTO ** long's balance 9700 (offset = 300)  @ NN's bid   
 12:56:50		0.035	10000	OTO ** long's @ NN's ask  10000 size relo/s NN to 039 .. CSTI takes up the 035 *ask* ..   
 12:52:46		0.03495	10000	OTO .. ;)   
 12:08:01		0.0315	10000	OTO .. ;) 
 10:08:57		0.0325	300	OTO .. hidden/mirrored trade of long's partial   
 10:08:57		0.03	300	OTO ** long's partial @ bid adjusts NN from 20000 to 19700 ..  marked

Detailed QuoteTOI
PLASTIC2OIL INC
0.03Down -0.005 (-14.29 %)AS OF 3:00:09PM ET 12/04/2017

 Last Trade	0.03  
 Trade Time	3:00:09pm ET  
  
 Change	-0.005  
 % Change	-14.29%  
  
 Bid	0.03  
 Bid Size	20000  
  
 Ask	0.035  
 Ask Size	10000  
  
 Open	        0.03  
 Day High	0.035  
 Day Low	0.03  
 Previous Close  
 11/30/2017	0.035  
 52-Week High  
 12/05/2016	0.051  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 11/30/2017	-22.22%  
  
 Volume	40,600  
 Volume (10 day Average)	28,414  
 Volume (90 day Average)	49,199 

last grab B/A ..

 
 CSTI	0.03	10,000	08:30  
 NITE	0.03	10,000	15:00  
 ETRF	0.025	18,000	13:28  
 CANT	0.021	10,000	08:30  
 CDEL	0.01	28,905	09:30  
 VNDM	0.005	10,000	12/01  
 MAXM	0.0001	10,000	07:35  
  
 CSTI	0.035	10,000	08:30  
 NITE	0.039	10,000	12:56  
 ETRF	0.04	25,000	12:57  
 CANT	0.041	10,000	08:30  
 VNDM	0.051	10,000	12/01  
 CDEL	0.056	374,350	09:30  
 MAXM	200.00	1	07:35

as always .. sincere thx and appreciation for time stamp input
will update accordingly

4kids