Golden Mountain Financial Holdings Corp. (fka FNBCQ)

[iPrelude]

http://quotes.freerealtime.com/dl/frt/M?IM=quotes&type=Profile&symbol=fnbcq&qm_page=91162


Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/01/17 0.01 0.0129 0.0081 0.0129 300,690 -0.0021 -14.00% 0.0129 2.73k 10
11/30/17 0.008 0.015 0.008 0.015 113,776 0.002 15.38% 0.015 1.39k 7
11/29/17 0.0085 0.013 0.008 0.013 99,802 0.004 44.44% 0.013 1.08k 19
11/28/17 0.0079 0.009 0.007 0.009 75,443 0.001 12.50% 0.009 650.02 16
11/27/17 0.012 0.018 0.008 0.008 622,933 -0.004 -33.33% 0.008 6.48k 34


http://quotes.freerealtime.com/dl/frt/M?IM=quotes&type=Profile&symbol=fnbcq&qm_page=18247

Share Information :

Outstanding: 19.23m
Float: 18.31m


300,690 + 113,776 + 99,802 + 75,443 + 622,933 = 1,212,644 shares traded in last 5 days ;

Nice volume considering S Outstanding & S Float numbers

IMO