Marijuana Stocks
Symbol¦ Name¦ Price¦ Change¦
ACAN Americann Inc 2.06 +0.01
ACBFF Aurora Cannabis, Inc. 5.67 +0.42
APHQF Aphria, Inc. 8.38 +0.17
BLPG Blue Line Protection Group Inc. 0.018 +0.002
ATTBF Abattis Bioceuticals Corp. 0.211 +0.006
ENRT Enertopia Corp. 0.042 +0.001
GWPH GW Pharmaceuticals Plc 124.10 +3.53
FULL Full Circle Capital Corporation 2.67 -0.02
AERO AeroGrow International Inc. 2.39 -0.11
CARA Cara Therapeutics, Inc. 12.44 +0.30
CGRA CGrowth Capital Inc. 0.011 -0.001
CANN General Cannabis Corp. 1.58 -0.19
CBDS Cannabis Sativa Inc. 3.91 -0.14
CGRW Cannagrow Holdings Inc. 0.875 -0.055
CNAB United Cannabis Corp. 0.790 +0.010
CVSI CV Sciences Inc. 0.225 +0.001
EDXC ENDEXX Corp. 0.045 +0.001
ECIG Electronic Cigarettes International Group Ltd. 0.010 +0.001
GBLX GB Sciences Inc. 0.252 +0.004
INQD Indoor Harvest Corp. 0.173 +0.011
GRNH GreenGro Technologies Inc. 0.037 -0.001
GRWC Grow Condos Inc. 0.038 -0.003
HEMP Hemp Inc. 0.017 -0.001
HLIX Helix TCS Inc 2.75 +1.00
HLSPY HELIOSPECTRA AB SPON ADR EACH REPR 1 ORD 0.65 +0.02
LXRP Lexaria Bioscience Corp. 0.840 +0.040
KSHB Kush Bottles Inc 2.99 +0.01
MCIG mCig Inc. 0.168 -0.008
MDCL Medicine Man Technologies Inc. 1.77 +0.07
MSRT Massroots Inc. 0.206 +0.011
NMUS Nemus Bioscience Inc. 0.120 0.000
NWGFF NEW AGE FARM INC COM NPV 0.07 -0.01
MNTR Mentor Capital Inc. 0.775 -0.015
PLPL Plandai Biotechnology Inc. 0.007 +0.000
POTN Potnetwork Holdings Inc. 0.067 +0.003
RMHB Rocky Mountain High Brands Inc. 0.007 +0.001
SPRWF Supreme Pharmaceuticals, Inc. 1.411 +0.091
SMG Scotts Miracle-Gro Co 99.60 +1.22
TRTC Terra Tech Corp. 0.20000 +0.00100
TWMJF Canopy Growth Corp. 14.14 +0.51
VAPI Vapir Enterprises Inc 0.03 +0.01
VPRB VPR Brands L.P. 0.041 -0.001
SRNA Surna Inc. 0.152 -0.012
XXII 22nd Century Group Inc. 2.28 +0.02
INSY Insys Therapeutics, Inc. 5.37 +0.08
DIGP Digipath Inc. 0.260 -0.003
TURV Two Rivers Water & Farming Co. 0.350 +0.010
ZYNE Zynerba Pharmaceuticals, Inc. 13.70 -0.06
UBQU Ubiquitech Software Corp. 0.007 +0.000
