Monday, November 20, 2017 6:55:32 AM
ZNGA: EXPIRING SHORT SELLERS,(THIS FRIDAY) SEE BELOW 11/24/2017
SHORT SELLERS EXPIRING FRIDAY NOVEMBER 24, 2017
( SEE BELOW )
CALLS FOR NOVEMBER 24, 2017
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZNGA171124C00003500 2017-11-10 11:48PM EST 3.50 0.49 0.11 0.44 0.00 - 4 4 25.00%
ZNGA171124C00004000 2017-11-17 3:58PM EST 4.00 0.02 0.02 0.04 -0.01 -33.33% 828 313 35.94%
ZNGA171124C00004500 2017-11-15 3:38PM EST 4.50 0.01 0.00 0.02 0.00 - 70 74 75.00%
CALLS FOR NOVEMBER 24, 2017
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZNGA171124P00003500 2017-11-10 11:48PM EST 3.50 0.23 0.00 0.02 0.00 - 57 52 68.75%
ZNGA171124P00004000 2017-11-15 1:16PM EST 4.00 0.16 0.08 0.12 0.00 - 10 60 46.88%
ZNGA171124P00004500 2017-11-03 10:44PM EST 4.50 0.60 0.57 0.65 0.00 - 20 0 115.63%
Source:
https://ca.finance.yahoo.com/quote/ZNGA/options?ltr=1
Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment • BOTY • Sep 26, 2024 9:00 AM
Maybacks Global Entertainment and Lingerie Fighting Championships Enter Into Broadcast And Revenue Sharing Agreement • AHRO • Sep 26, 2024 8:30 AM
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM