Zynga Inc (ZNGA)

[Trevor11]

ZNGA: EXPIRING SHORT SELLERS,(THIS FRIDAY) SEE BELOW 11/24/2017





SHORT SELLERS EXPIRING FRIDAY NOVEMBER 24, 2017

( SEE BELOW )

CALLS FOR NOVEMBER 24, 2017 
  
 Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility 
 ZNGA171124C00003500	2017-11-10 11:48PM EST	3.50	0.49	0.11	0.44	0.00	-	4	4	25.00% 
 ZNGA171124C00004000	2017-11-17 3:58PM EST	4.00	0.02	0.02	0.04	-0.01	-33.33%	828	313	35.94% 
 ZNGA171124C00004500	2017-11-15 3:38PM EST	4.50	0.01	0.00	0.02	0.00	-	70	74	75.00% 
  
  
  
 CALLS FOR NOVEMBER 24, 2017 
  
 Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility 
 ZNGA171124P00003500	2017-11-10 11:48PM EST	3.50	0.23	0.00	0.02	0.00	-	57	52	68.75% 
 ZNGA171124P00004000	2017-11-15 1:16PM EST	4.00	0.16	0.08	0.12	0.00	-	10	60	46.88% 
 ZNGA171124P00004500	2017-11-03 10:44PM EST	4.50	0.60	0.57	0.65	0.00	-	20	0	115.63% 
  
 

Source:

https://ca.finance.yahoo.com/quote/ZNGA/options?ltr=1