Kibush Capital Corp (fka DLCR)

[getmoreshares]

Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/17/2017 0.02 0.07 0.013 0.021 1,440,968 0.0158 303.85% 0.021 36.97k 177
11/16/2017 N/A N/A N/A 0.0052 0 N/A 0.00% 0.0052 N/A N/A
11/15/2017 0.0052 0.0052 0.0052 0.0052 3,277 0.00 0.00% 0.0052 17.04 2
11/14/2017 0.0052 0.0052 0.0052 0.0052 5,081 0.00 0.00% 0.0052 26.42 1
11/13/2017 0.0052 0.0052 0.0052 0.0052 2,222 0.0002 4.00% 0.0052 11.55 1
11/10/2017 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
11/09/2017 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
11/08/2017 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
11/07/2017 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
11/06/2017 N/A N/A N/A 0.005 23 0.00 0.00% 0.005 N/A 1
11/03/2017 0.005 0.005 0.005 0.005 2,223 0.00 0.00% 0.005 11.12 1
11/02/2017 0.005 0.005 0.005 0.005 449 0.00 0.00% 0.005 2.24 2