Out 500 SPLK at 81.34 +.87 11/17/17 11:02:01 81.34 81.32 81.35 647 11/17/17 11:02:01 81.34 81.34 81.43 100 11/17/17 11:02:01 81.33 81.34 81.43 100 11/17/17 11:02:01 81.34 81.34 81.43 100 11/17/17 11:01:20 81.30 81.31 81.38 300,510