Tuesday, November 14, 2017 8:18:34 AM
SHORT SELLERS EXPIRING FRIDAY NOVEMBER 17, 2017
( SEE BELOW )
CALLS FOR NOVEMBER 17, 2017
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZNGA171117C00003000 2017-11-08 10:08AM EST 3.00 0.99 0.85 0.95 0.00 - 6 65 187.50%
ZNGA171117C00003500 2017-11-13 3:38PM EST 3.50 0.36 0.00 0.00 0.00 - 20 795 0.00%
ZNGA171117C00004000 2017-11-13 10:32AM EST 4.00 0.03 0.00 0.00 0.00 - 324 6,311 12.50%
ZNGA171117C00004500 2017-11-10 10:50AM EST 4.50 0.01 0.00 0.01 -0.01 -50.00% 205 59 81.25%
PUTS FOR NOVEMBER 17, 2017
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZNGA171117P00003000 2017-11-07 12:29PM EST 3.00 0.04 0.00 0.02 0.00 - 100 110 143.75%
ZNGA171117P00003500 2017-11-09 9:33AM EST 3.50 0.01 0.00 0.01 0.00 - 1 23,218 59.38%
ZNGA171117P00004000 2017-11-13 1:17PM EST 4.00 0.14 0.00 0.00 0.00 - 3 2,280 0.00%
Source:
https://ca.finance.yahoo.com/quote/ZNGA/options?ltr=1
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM