Followers | 215 |
Posts | 9376 |
Boards Moderated | 0 |
Alias Born | 02/20/2015 |
Thursday, October 26, 2017 12:06:43 AM
Time Open High Low Last Change Volume
10/25/17
0.0002
0.0002
0.0002
0.0002
unch
6,282,000
10/24/17
0.0002
0.0003
0.0002
0.0002
unch
6,820,000
10/23/17
0.0003
0.0003
0.0002
0.0002
unch
2,060,000
10/19/17
0.0002
0.0002
0.0002
0.0002
unch
230,000
10/17/17
0.0002
0.0002
0.0002
0.0002
unch
4,000,000
10/16/17
0.0002
0.0002
0.0002
0.0002
-0.0001
40,490,000
10/13/17
0.0003
0.0003
0.0003
0.0003
-0.0001
9,871,300
10/12/17
0.0003
0.0004
0.0003
0.0004
+0.0001
113,306,400
10/11/17
0.0003
0.0003
0.0002
0.0003
unch
565,000
10/10/17
0.0002
0.0003
0.0002
0.0003
+0.0001
270,000
10/06/17
0.0002
0.0002
0.0002
0.0002
-0.0001
2,541,300
10/05/17
0.0003
0.0003
0.0002
0.0003
+0.0001
1,113,900
10/04/17
0.0002
0.0002
0.0002
0.0002
-0.0001
500,000
10/03/17
0.0002
0.0003
0.0002
0.0003
+0.0001
3,072,900
10/02/17
0.0002
0.0002
0.0002
0.0002
unch
1,000,000
09/28/17
0.0002
0.0002
0.0002
0.0002
unch
2,999,900
09/26/17
0.0002
0.0002
0.0002
0.0002
unch
100,000
09/25/17
0.0002
0.0002
0.0002
0.0002
unch
12,500,000
09/22/17
0.0002
0.0002
0.0002
0.0002
-0.0001
11,711,500
09/21/17
0.0003
0.0003
0
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM