ImmunoGen Inc (IMGN)

[XenaLives]

Volume is low today...

 
 10/23/17	5.87	6.01	5.71	5.73	1,767,675 
 10/20/17	6.19	6.21	5.84	5.86	3,118,487 
 10/19/17	6.35	6.47	6.08	6.17	2,673,515 
 10/18/17	6.28	6.675	6.26	6.42	3,444,142 
 10/17/17	6.11	6.24	5.93	6.19	2,188,025 
 10/16/17	6.02	6.36	5.885	6.00	3,256,421 
 10/13/17	6.08	6.20	5.81	5.97	3,398,709 
 10/12/17	6.68	6.72	6.13	6.15	5,177,405 
 10/11/17	7.13	7.19	6.60	6.62	3,762,184 
 10/10/17	6.83	7.00	6.70	6.99	4,046,251 
 10/09/17	6.80	6.95	6.66	6.69	2,607,276 
 10/06/17	6.79	7.25	6.7001	6.85	13,650,010 
 10/05/17	7.29	7.73	6.93	7.03	5,334,716 
 10/04/17	7.65	7.88	7.38	7.83	1,946,081 
 10/03/17	7.91	8.00	7.55	7.65	2,221,811 
 10/02/17	7.66	8.28	7.66	7.92	4,049,083 
 09/29/17	7.55	7.68	7.40	7.65	2,881,565 
 09/28/17	7.40	7.60	7.2386	7.50	2,988,212 
 09/27/17	6.83	7.35	6.76	7.31	3,261,762 
 09/26/17	6.63	6.89	6.63	6.87	2,358,489 
 09/25/17	6.60	6.90	6.44	6.69	2,909,342 
 09/22/17	6.49	6.64	6.43	6.55	1,536,641 
 09/21/17	6.50	6.61	6.17	6.50	2,058,765 
 09/20/17	6.62	6.63	6.44	6.53	2,265,946 
 09/19/17	6.76	6.82	6.52	6.57	2,315,205 
 09/18/17	6.80	6.95	6.665	6.76	2,409,741 
 09/15/17	6.88	6.895	6.62	6.80	5,679,197 
 09/14/17	7.02	7.18	6.87	6.90	2,991,993 
 09/13/17	6.80	7.24	6.76	7.07	4,281,278 
 09/12/17	7.58	7.58	6.71	6.75	8,254,177 
 09/11/17	7.49	8.24	7.41	7.55	5,660,524 
 09/08/17	7.31	7.53	7.125	7.41	3,488,927 
 09/07/17	7.25	7.43	7.02	7.33	3,960,792 
 09/06/17	7.67	7.779	7.20	7.24	4,489,785 
 09/05/17	8.05	8.0618	7.565	7.65	4,481,016 
 09/01/17	8.06	8.24	7.57	8.07	5,431,408 
 08/31/17	8.56	8.84	7.95	8.36	6,709,133 
 08/30/17	7.72	8.79	7.6003	8.47	11,445,700