Out 4000 TCEHY at 43.73 +.73 almost every day 09/15/17 15:27:14 43.73 43.70 43.72 2,500 09/15/17 15:27:10 43.73 43.70 43.73 200 09/15/17 15:27:08 43.73 43.70 43.73 300 09/15/17 15:27:08 43.73 43.70 43.73 100 09/15/17 15:27:08 43.73 43.72 43.73 100 09/15/17 15:27:05 43.73 43.72 43.73 1,200