InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,048.42
(
-0.46%
)
US TECH 100
17,135.20
(
0.93%
)
Dow Jones
38,085.80
(
-0.98%
)
Brent Oil
88.27
(
0.13%
)
Bitcoin
64,398.91
(
-0.13%
)
Post# of 20257
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 19932

Saturday, 09/02/2017 11:37:31 AM

Saturday, September 02, 2017 11:37:31 AM

Post# of 20257
PTOI .. tape of trades .. Aug 2017

MM Monthly for August 2017 due out of Finra in the next 10 days ..

last 7 months of volume totals: 
 
   Jan 2017 = 511,955    
   Feb 2017 = 507,372    
   Mar 2017 = 621,468    
   Apr 2017 = 341,667    
   May 2017 = 1,975,943  
   Jun 2017 = 3,220,064 
   Jul 2017 = 478,262


YTD (sans June's numbers) = 4,436,667
June's volume was 3,220,064 .. making YTD volume total = 7,656,731

note: after June's *split* between PRIMARY/SECONDARY @ 36.61% per

.. July's volume of 53.14% was all Nites .. ;)


http://otce.finra.org/MonthlyShareVolume

August 2017 trades .. note the *reset* volume .. ;)

8.31.2017 .. 

 09:30:02		0.008	365	OTO


8.30.2017 .. 

 
 11:04:52		0.008	9500	OTO 
 10:15:45		0.008	1000	OTO


8.29.2017 .. 

 
 13:58:36		0.008	633	OTO 
 13:58:36		0.008	49367	OTO 
 12:34:27		0.008	6700	OTO 
 12:34:26		0.0082	11800	OTO 
 12:34:26		0.0081	11800	OTO


8.28.2017 .. 

 
 15:59:59		0.008	911	OTO 
 15:59:53		0.0135	500	OTO 
 15:52:55		0.008	30000	OTO 
 14:26:38		0.0118	10000	OTO 
 14:11:09		0.006	17992	OTO 
 14:11:09		0.006	8	OTO .. 52 week low reset  
 14:11:08		0.0061	10000	OTO .. 52 week low reset  
 14:11:07		0.01	12500	OTO 
 12:59:06		0.0101	5301	OTO


8.25.2017 .. 

 
 12:37:13		0.011	3348	OTO 
 10:05:29		0.0113	2880	OTO 
 09:30:08		0.011	11952	OTO 
 09:30:02		0.01	7500	OTO


8.24.2017 .. 

 
 14:15:54		0.0106	170	OTO 
 11:47:49		0.0106	1500	OTO 
 10:02:29		0.011	10000	OTO 
 10:02:29		0.011	10000	OTO 
 09:56:43		0.0113	4000	OTO 
 09:31:28		0.011	9000	OTO 
 09:31:27		0.011	10000	OTO


8.23.2017 .. 

 
 14:32:10		0.01	15000	OTO 
 14:32:06		0.01	2000	OTO 
 14:32:06		0.01	13000	OTO 
 11:57:24		0.0101	6200	OTO 
 11:57:14		0.01	3800	OTO 
 11:17:22		0.01	10000	OTO 
 10:30:12		0.011	1000	OTO 
 10:00:21		0.01	7000	OTO 
 09:54:04		0.0113	1000	OTO 
 09:49:08		0.01	8000	OTO 
 09:43:56		0.01	1200	OTO 
 09:43:36		0.01	8800	OTO


8.22.2017 .. 

 
 15:57:05		0.01	100	OTO 
 15:47:53		0.0113	3500	OTO 
 15:46:15		0.01	2380	OTO .. 52 week low reset  
 15:39:05		0.0111	20000	OTO .. 52 week low reset  
 15:39:02		0.0112	11200	OTO 
 15:39:00		0.0115	15136	OTO 
 14:28:06		0.0115	10000	OTO 
 13:52:01		0.0115	3950	OTO 
 10:47:14		0.0115	7474	OTO 
 09:50:01		0.0115	4390	OTO 
 09:44:07		0.012	10000	OTO


8.21.2017 .. 

 
 15:59:22		0.012	9000	OTO 
 10:22:19		0.0116	10000	OTO


8.18.2017 .. 

 
 14:12:32		0.0116	500	OTO 
 13:28:29		0.012	5000	OTO 
 13:28:26		0.012	17000	OTO 
 13:28:11		0.012	10000	OTO 
 10:52:09		0.0125	10000	OTO


8.17.2017 .. 

 
 14:03:22		0.0125	10000	OTO 
 11:26:46		0.012	10000	OTO 
 11:15:21		0.012	8000	OTO 
 11:14:43		0.0121	10000	OTO 
 11:14:41		0.0122	10000	OTO 
 11:11:43		0.0135	32000	OTO 
 11:01:20		0.014	25000	OTO 
 11:01:20	        0.014	25000	OTO


8.16.2017 .. 

 
 10:26:03		0.014	10000	OTO 
 10:16:18		0.014	10000	OTO



8.15.2017 .. 

 
 15:17:09		0.0157	10000	OTO 
 15:14:12		0.0157	500	OTO 
 14:41:45		0.0157	7071	OTO 
 14:41:41		0.0157	15000	OTO 
 11:43:26		0.0164	2501	OTO 
 11:30:04		0.0121	200	OTO 
 09:30:05		0.019	10000	OTO


8.14.2017 .. 

 11:19:02		0.0154	1450	OTO


8.11.2017 .. 

 
 13:22:09		0.015	2499	OTO 
 12:53:23		0.0163	10000	OTO 
 12:50:43		0.0163	8800	OTO 
 12:50:34		0.0163	1200	OTO 
 12:48:26		0.0162	9900	OTO 
 12:48:17		0.0162	100	OTO 
 12:43:39		0.0162	5200	OTO 
 12:43:38		0.0162	4800	OTO 
 12:31:03		0.014	2175	OTO 
 12:31:03		0.0142	2175	OTO 
 09:41:17		0.012	5000	OTO 
 09:37:00		0.0121	10000	OTO


8.10.2017 .. 

 
 15:44:49		0.014	20	OTO 
 15:43:26		0.014	33300	OTO 
 14:23:07		0.014	4000	OTO 
 10:36:31		0.014	400	OTO 
 10:14:48		0.014	5000	OTO


8.9.2017 .. 

 
 14:39:37		0.014	7280	OTO 
 13:38:53		0.0135	8000	OTO 
 13:38:53		0.0134	8000	OTO 
 13:38:53		0.0135	2000	OTO


8.8.2017 .. 

 
 14:04:54		0.0131	10000	OTO 
 14:04:48		0.013	3300	OTO 
 12:26:09		0.013	6000	OTO 
 12:26:00		0.013	4500	OTO 
 10:32:15		0.0128	10000	OTO 
 10:32:09		0.013	4100	OTO


8.7.2017 .. 

 
 15:47:41		0.013	11000	OTO 
 10:46:09		0.015	10000	OTO 
 10:31:52		0.015	1000	OTO 
 10:04:26		0.015	10000	OTO


8.4.2017 .. 

 
 15:56:06		0.013	22100	OTO 
 15:55:57		0.013	2900	OTO 
 12:30:02		0.012	70000	OTO 
 11:44:37		0.012	5061	OTO 
 11:44:37		0.012	400	OTO 
 10:31:36		0.0115	96000	OTO


8.3.2017 .. 

 
 15:12:41		0.0121	2000	OTO 
 15:12:21		0.013	18000	OTO 
 14:29:13		0.012	7800	OTO


8.2.2017 .. 

 
 13:52:36	0.012	2772	OTO  
 13:52:36	0.012	14228	OTO  
 13:52:36	0.0122	12500	OTO  
 13:40:34	0.0116	900	OTO  
 10:03:45	0.0141	10000	OTO  
 10:03:42	0.014	10000	OTO  
 10:03:33	0.014	500	OTO


8.1.2017 .. 

 
 12:52:59      0.018643	20000	OTO  
 09:30:03	0.0133	500	OTO


PTOI historical on 8/1 .. 8/15 .. 8/31

Detailed Quote:PTOI
PLASTIC2OIL INC
0.018643Up 0.005543 (42.31 %)AS OF 12:52:59PM ET 08/01/2017 

 Last Trade	0.018643 
 Trade Time	12:52:59pm ET 
  
 Change	0.005543 
 % Change	42.31% 
  
 Bid	0.0141 
 Bid Size	12600 
  
 Ask	0.02 
 Ask Size	20000 
  
 Open	        0.0133 
 Day High	0.018643 
 Day Low	0.0133 
 Previous Close 
 07/31/2017	0.0131 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 06/22/2017	0.0112 
  
 Price Performance (Last 52 Weeks) 
 07/31/2017	-41.26% 
  
 Volume	20,500 
 Volume (10 day Average)	28,693 
 Volume (90 day Average)	69,687


====

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0157Up 0.0003 (1.95 %)AS OF 3:17:09PM ET 08/15/2017 

 Last Trade	0.0157 
 Trade Time	3:17:09pm ET 
  
 Change	0.0003 
 % Change	1.95% 
  
 Bid	0.014 
 Bid Size	10000 
  
 Ask	0.0155 
 Ask Size	40000 
  
 Open	        0.019 
 Day High	0.019 
 Day Low	0.012143 
 Previous Close 
 08/14/2017	0.0154 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 06/22/2017	0.0112 
  
 Price Performance (Last 52 Weeks) 
 08/14/2017	-35.83% 
  
 Volume	45,272 
 Volume (10 day Average)	49,686 
 Volume (90 day Average)	71,857


====

Detailed Quote:PTOI
PLASTIC2OIL INC
0.008Up 0.00 (0.00 %)AS OF 9:30:02AM ET 08/31/2017 

 Last Trade	0.008 
 Trade Time	9:30:02am ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.008 
 Bid Size	65249 
  
 Ask	0.0118 
 Ask Size	22600 
  
 Open	        0.008 
 Day High	0.008 
 Day Low	0.008 
 Previous Close 
 08/30/2017	0.008 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 08/30/2017	-75.38% 
  
 Volume	365 
 Volume (10 day Average)	60,499 
 Volume (90 day Average)	77,760



 
 Historical Short Volume Data for PTOI 
 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 Aug 29	NA	NA	NA	80,300	11,800	14.69% 
 Aug 28	NA	NA	NA	87,212	28,492	32.67% 
 Aug 25	NA	NA	NA	25,680	3,348	13.04% 
 Aug 23	NA	NA	NA	77,000	33,000	42.86% 
 Aug 21	NA	NA	NA	19,000	10,000	52.63% 
 Aug 18	NA	NA	NA	42,500	17,000	40.00% 
 Aug 17	NA	NA	NA	130,000	10,000	7.69% 
 Aug 15	NA	NA	NA	45,272	15,000	33.13% 
 Aug 11	NA	NA	NA	61,849	10,000	16.17% 
 Aug 03	NA	NA	NA	27,800	2,000	7.19%


PTOI ~ Annual Volume Totals: 

     
     2009 ~ 7,188,642 **  (April start)      
     2010 ~ 20,478,838 ** CSTI imported/first hit piece & complicit *letter* of 9/28/2010     
     2011 ~ 37,204,277 ** NON RETAILs' *set up* ..  (includes April's record setting *volume* of 8M+)      
     2012 ~ 26,989,328 ** aromatics    
     2013 ~ 36,808,995 ** P2O wrested back mid August 2013 .. wash trading 101 with 2014      
     2014 ~ 36,381,060 ** wash trading 101 with 2013   .. note lower than 2013    
     2015 ~ 22,275,997 ** note *volume* significantly lower than 2014    
     2016 ~ 19,759,799 ** note still the lowest YTD volume for PTOI with lowest PPS **** scroll down


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=128315021


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=131970349

4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up