Past 5 Days/ $MSMY https://www.barchart.com/stocks/quotes/MSMY/performance Date Open High Low Last Change %Chg Volume 08/21/17 0.0012 0.0020 0.0011 0.0020 +0.0010 +100.00% 14,797,899 08/18/17 0.0014 0.0014 0.0010 0.0010 Unch Unch 2,478,900 08/17/17 0.0011 0.0011 0.0010 0.0010 -0.0005 -33.33% 500,000 08/16/17 0.0012 0.0018 0.0010 0.0015 +0.0003 +25.00% 6,206,700 08/15/17 0.0013 0.0013 0.0010 0.0012 -0.0001 -7.69% 319,400