SCAN 36 NAS 100 CLOSE 8/18/17
NUM Symbol Close CCI(10) Name
1 ROST 59.02 235.781 Ross Stores, Inc.
2 AABA 63.07 160.594 Altaba Inc.
3 CERN 64.25 111.788 Cerner Corp.
4 AMAT 44.3 109.891 Applied Materials, Inc.
5 MU 30.38 98.393 Micron Technology, Inc.
6 ISRG 984.31 78.846 Intuitive Surgical, Inc.
7 LRCX 160.49 68.307 Lam Research Corp.
8 JBHT 96.63 63.966 J.B. Hunt Transport Services, Inc.
9 MNST 54.05 54.494 Monster Beverage Corp.
10 WDC 83.2 41.497 Western Digital Corp.
11 COST 157.08 32.324 Costco Wholesale Corp.
12 PYPL 59.44 22.846 PayPal Holdings, Inc.
13 TSCO 54.7 19.738 Tractor Supply Co.
14 ATVI 62.01 19.422 Activision Blizzard Inc.
15 CHKP 107.29 15.011 Check Point Software Technologies, Ltd.
16 ADSK 108.56 7.701 Autodesk, Inc.
17 EA 116.88 7.518 Electronic Arts, Inc.
18 SYMC 28.45 3.107 Symantec Corp.
19 DLTR 74.25 -1.692 Dollar Tree, Inc.
20 MSFT 72.49 -4.204 Microsoft Corp.
21 AVGO 249.37 -4.85 Broadcom Ltd.
22 ADBE 147.97 -17.572 Adobe Systems, Inc.
23 CA 32.37 -20.283 CA Inc.
24 ORLY 197.92 -23.579 O'Reilly Automotive, Inc.
25 KLAC 90.26 -27.417 KLA-Tencor Corp.
26 CHTR 392.97 -30.68 Charter Communications Inc.
27 CMCSA 40.52 -30.759 Comcast Corp.
28 MYL 30.72 -34.001 Mylan N.V.
29 PAYX 54.99 -35.005 Paychex, Inc.
30 HSIC 169.49 -35.703 Henry Schein, Inc.
31 TRIP 39.92 -47.469 TripAdvisor, Inc.
32 REGN 467.98 -49.16 Regeneron Pharmaceuticals, Inc.
33 ULTA 244.2 -51.816 Ulta Beauty, Inc.
34 CTAS 132.61 -52.516 Cintas Corp.
35 AAPL 157.5 -53.651 Apple, Inc.
36 WBA 80.03 -64.525 Walgreens Boots Alliance, Inc.
37 ALXN 133.4 -66.444 Alexion Pharmaceuticals, Inc.
38 CTSH 70.07 -67.737 Cognizant Technology Solutions Corp.
39 CTXS 74.71 -72.955 Citrix Systems, Inc.
40 ADI 77.74 -76.033 Analog Devices, Inc.
41 XRAY 52.85 -76.36 DENTSPLY Intl Inc.
42 NVDA 161.5 -76.525 NVIDIA Corp.
43 NFLX 166.54 -82.791 Netflix, Inc.
44 DISCA 22.49 -86.054 Discovery Communications, LLC
45 NTES 270.34 -87.072 NetEase.com, Inc.
46 MCHP 81.58 -87.694 Microchip Technology Inc.
47 CTRP 50.44 -88.887 Ctrip.com Intl Ltd.
48 TMUS 63 -91.029 T-Mobile US, Inc.
49 EBAY 34.78 -91.664 eBay, Inc.
50 PCLN 1810 -91.976 priceline.com Inc.
51 SBUX 52.7 -95.216 Starbucks Corp.
52 BMRN 80.92 -100.529 BioMarin Pharmaceutical, Inc.
53 ESRX 60.56 -102.291 Express Scripts, Inc.
54 BIIB 281.77 -102.424 Biogen Inc.
55 GOOGL 926.18 -103.524 Alphabet Inc.
56 MXIM 43.87 -104.156 Maxim Integrated Products, Inc.
57 FB 167.41 -104.21 Facebook, Inc.
58 AMZN 958.47 -106.806 Amazon.com, Inc.
59 MAR 98.03 -107.869 Marriott Intl Inc New
60 EXPE 143.71 -109.683 Expedia, Inc
61 SWKS 102.21 -111.358 Skyworks Solutions Inc.
62 INCY 121.19 -112.188 Incyte Corp.
63 SHPG 145.55 -114.661 Shire Ltd.
64 QCOM 51.92 -115.262 QUALCOMM Inc.
65 VOD 28.55 -117.569 Vodafone Group Public Limited Company
66 MAT 16.67 -118.803 Mattel, Inc.
67 PCAR 63 -120.525 PACCAR, Inc.
68 HOLX 37.42 -120.696 Hologic, Inc.
69 VRSK 80.65 -120.776 Verisk Analytics Inc.
70 BIDU 220.69 -121.82 Baidu, Inc.
71 AMGN 167.29 -123.144 Amgen, Inc.
72 NCLH 55.78 -127.355 Norwegian Cruise Line Holdings Ltd.
73 SIRI 5.49 -128.152 Sirius XM Holdings Inc.
74 CELG 127.65 -128.903 Celgene Corp.
75 HAS 95.51 -130.338 Hasbro, Inc.
76 TXN 79.97 -130.896 Texas Instruments, Inc.
77 VRTX 148.13 -133.708 Vertex Pharmaceuticals Inc.
78 GILD 72.11 -138.632 Gilead Sciences, Inc.
79 LBTYA 33.4 -140.16 Liberty Global Inc.
80 IDXX 150.44 -140.21 IDEXX Laboratories, Inc.
81 QVCA 21.165 -141.981 Liberty Media Holding Corporation Interactive
82 JD 40.13 -144.935 JD.com, Inc.
83 AKAM 45.36 -145.552 Akamai Technologies, Inc.
84 CSX 48.78 -147.112 CSX Corp.
85 STX 31.37 -151.262 Seagate Technology Holdings, Inc.
86 XLNX 61.02 -152.498 Xilinx, Inc.
87 MDLZ 42.94 -153.845 Mondelez International, Inc.
88 DISH 56.84 -155.517 DISH Network Corp.
89 FOXA 27.26 -155.775 21st Century Fox Inc.
90 INTU 134.11 -160.815 Intuit, Inc.
91 ILMN 189.32 -163.595 Illumina, Inc.
92 TSLA 347.46 -166.861 Tesla Inc.
93 INTC 35.01 -169.617 Intel Corp.
94 CSCO 30.37 -170.561 Cisco Systems, Inc.
95 KHC 84.49 -183.094 Kraft Heinz Co.
96 AAL 45.55 -184.226 American Airlines Group Inc.
97 VIAB 28.59 -200.804 Viacom Inc - Class B
98 FISV 120.36 -201.086 Fiserv, Inc.
99 ADP 104.41 -206.738 Automatic Data Processing, Inc.
100 FAST 40.68 -247.181 Fastenal Co.
