InvestorsHub Logo
Followers 12
Posts 609
Boards Moderated 0
Alias Born 04/20/2015

Re: None

Wednesday, 08/16/2017 12:06:18 PM

Wednesday, August 16, 2017 12:06:18 PM

Post# of 18649
LOOK - FACTS After Last Conference Call?

Been here for about 3 years watching closely. OXIS tends to use the same tricks over and over again. I am not bashing, just alerting people to a pattern. - In my opinion.

Here is part of what happened after Tony had his last conference call on March 31st 2015. There is so much more but not going to waste my time on this. These types of calls are usually out of desperation. Look at the facts. Take your Blinders Off

Second reverse split in two years. Hmmm.???

Since last 300 for 1 R/S on December 15 2015, stock has STEADILY & SHARPLY DROPPED from $6 a Share to Under .02 cents. Look: http://www.nasdaq.com/symbol/oxis/stock-chart?intraday=off&timeframe=10y&splits=on&earnings=off&movingaverage=None&lowerstudy=volume&comparison=off&index=&drilldown=off

They pumped the call just like they have pumped this CC. No difference. He will say how beneficial r/s will be and all the good stuff is happening but it takes time... yeah, ok. Paid Pump again.

- those who were here know most of us could not trade at that price due to everything clearing. Everyone was able to trade at about $4 a share.

MO since last CC was a continuous pump to drive up PPS, then R/S. Once R/S happened, the Floor Dropped Out. See Chart. My bet is that it will happen again, exactly like before. This is just a different story, one we all want to believe, but you need to be factual. Most importantly, Question and ask Why?

See closing prices below and put together paid pumps, r/s, CC and all other releases - then look at what happened to PPS shortly after - EVERYTIME same result.

Look At The Facts, Look Below, Look at the Charts. Put the Dates and PPS Together

Do your own Due Diligence. Everything posted in my opinion only, not for investing advice.

Date
Close/Last
Volume

11:18 0.116425 6,707,765*
08/15/2017 0.0985 17,336,340
08/14/2017 0.085 21,053,060
08/11/2017 0.0528 10,180,090
08/10/2017 0.041 2,559,315
08/09/2017 0.0396 4,978,546
08/08/2017 0.037 4,377,343
08/07/2017 0.03505 9,715,162
08/04/2017 0.04 9,522,693
08/03/2017 0.0396 22,455,950
08/02/2017 0.036 17,672,300
08/01/2017 0.02796 11,452,280
07/31/2017 0.022 1,508,150
07/28/2017 0.0231 6,395,684
07/27/2017 0.01999 2,960,915
07/26/2017 0.0199 1,939,319
07/25/2017 0.021 1,531,565
07/24/2017 0.0201 906,383
07/21/2017 0.02096 896,685
07/20/2017 0.02 819,267
07/19/2017 0.021 853,806
07/18/2017 0.022 877,005
07/17/2017 0.022 5,575,986
07/14/2017 0.0193 784,764
07/13/2017 0.01927 823,871
07/12/2017 0.0185 1,394,440
07/11/2017 0.0192 649,723
07/10/2017 0.0187 2,487,494
07/07/2017 0.0191 788,171
07/06/2017 0.019 4,782,250
07/05/2017 0.02 4,557,406
07/03/2017 0.018 997,516
06/30/2017 0.017 1,795,118
06/29/2017 0.0178 6,629,305
06/28/2017 0.01947 4,202,918
06/27/2017 0.02 13,340,030
06/26/2017 0.027 32,596,220
06/23/2017 0.0145 438,436
06/22/2017 0.0135 2,334,431
06/21/2017 0.0134 953,827
06/20/2017 0.0136 739,295
06/19/2017 0.0141 1,167,690
06/16/2017 0.015 1,614,782
06/15/2017 0.013 4,212,297
06/14/2017 0.012 4,015,483
06/13/2017 0.014 1,753,245
06/12/2017 0.014 1,450,614
06/09/2017 0.013 1,097,560
06/08/2017 0.0126 331,500
06/07/2017 0.014 775,265
06/06/2017 0.013 1,498,984
06/05/2017 0.0112 807,036
06/02/2017 0.0126 1,070,389
06/01/2017 0.012431 1,131,076
05/31/2017 0.012885 2,654,995
05/30/2017 0.0131 1,505,529
05/26/2017 0.0149 2,216,326
05/25/2017 0.0154 1,793,558
05/24/2017 0.0164 1,234,157
05/23/2017 0.015 600,159
05/22/2017 0.016 785,583
05/19/2017 0.01634 919,909
05/18/2017 0.0174 618,296
05/17/2017 0.0186 818,823
05/16/2017 0.0175 669,258
05/15/2017 0.0183 590,205
05/12/2017 0.0175 1,012,012
05/11/2017 0.0155 918,841
05/10/2017 0.0161 563,655
05/09/2017 0.0144 379,200
05/08/2017 0.0157 1,097,843
05/05/2017 0.0156 572,058
05/04/2017 0.015 657,131
05/03/2017 0.016 1,736,007
05/02/2017 0.0164 1,733,578
05/01/2017 0.0155 2,374,529
04/28/2017 0.016693 809,964
04/27/2017 0.0169 1,351,646
04/26/2017 0.0181 930,179
04/25/2017 0.0181 1,133,060
04/24/2017 0.019 3,955,884
04/21/2017 0.0188 741,590
04/20/2017 0.0192 946,647
04/19/2017 0.0195 1,518,430
04/18/2017 0.02 1,367,264
04/17/2017 0.019 3,052,406
04/13/2017 0.02 2,282,554
04/12/2017 0.021 4,855,235
04/11/2017 0.022 4,031,884
04/10/2017 0.0205 7,324,757
04/07/2017 0.0235 16,249,650
04/06/2017 0.016 8,081,650
04/05/2017 0.0205 24,957,830
04/04/2017 0.033 47,980,570
04/03/2017 0.0116 3,363,889
03/31/2017 0.0127 1,962,198
03/30/2017 0.0135 1,201,975
03/29/2017 0.0132 2,061,589
03/28/2017 0.0135 5,677,181
03/27/2017 0.0131 8,853,030
03/24/2017 0.0159 9,689,984
03/23/2017 0.018 11,181,200
03/22/2017 0.0201 5,065,614
03/21/2017 0.024 21,336,090
03/20/2017 0.0247 14,289,000
03/17/2017 0.015 12,158,170
03/16/2017 0.01864 2,026,537
03/15/2017 0.022 1,473,741
03/14/2017 0.0205 6,313,060
03/13/2017 0.0245 887,681
03/10/2017 0.0265 1,468,584
03/09/2017 0.029 779,590
03/08/2017 0.03154 1,442,024
03/07/2017 0.031 634,999
03/06/2017 0.033 2,663,224
03/03/2017 0.0349 2,639,803
03/02/2017 0.032 2,618,770
03/01/2017 0.033 2,007,284
02/28/2017 0.029 2,840,312
02/27/2017 0.0315 3,576,437
02/24/2017 0.04 2,226,493
02/23/2017 0.0408 1,475,037
02/22/2017 0.043 2,720,102
02/21/2017 0.043 4,100,146
02/17/2017 0.0454 1,356,385
02/16/2017 0.0416 1,160,651
02/15/2017 0.044 1,686,930
02/14/2017 0.0441 1,188,070
02/13/2017 0.05 2,569,420
02/10/2017 0.055 1,178,181
02/09/2017 0.059 692,018
02/08/2017 0.06 1,705,101
02/07/2017 0.06472 2,179,403
02/06/2017 0.0735 1,247,704
02/03/2017 0.0749 773,788
02/02/2017 0.074 671,278
02/01/2017 0.08 551,422
01/31/2017 0.076 756,641
01/30/2017 0.078 1,722,906
01/27/2017 0.0806 983,007
01/26/2017 0.082 2,018,355
01/25/2017 0.08354 1,310,983
01/24/2017 0.09 2,186,380
01/23/2017 0.08 3,628,355
01/20/2017 0.084 4,147,988
01/19/2017 0.0912 6,905,199
01/18/2017 0.12 5,496,778
01/17/2017 0.15 1,925,640
01/13/2017 0.2245 592,398
01/12/2017 0.23 543,493
01/11/2017 0.199 665,160
01/10/2017 0.225 1,235,105
01/09/2017 0.184 881,000
01/06/2017 0.14593 269,074
01/05/2017 0.1301 424,793
01/04/2017 0.1102 170,334
01/03/2017 0.115 266,665
12/30/2016 0.0932 138,761
12/29/2016 0.095 195,263
12/28/2016 0.105 174,974
12/27/2016 0.0996 190,764
12/23/2016 0.103 295,453
12/22/2016 0.10 142,573
12/21/2016 0.10 191,576
12/20/2016 0.104 218,620
12/19/2016 0.1073 296,599
12/16/2016 0.1004 33,157
12/15/2016 0.102 38,106
12/14/2016 0.10 163,364
12/13/2016 0.105 250,964
12/12/2016 0.1055 149,982
12/09/2016 0.11 97,872
12/08/2016 0.10923 193,853
12/07/2016 0.1088 170,961
12/06/2016 0.1159 79,840
12/05/2016 0.11 125,325
12/02/2016 0.1182 123,524
12/01/2016 0.12 92,094
11/30/2016 0.1125 191,217
11/29/2016 0.1308 239,457
11/28/2016 0.1299 108,741
11/25/2016 0.12 67,875
11/23/2016 0.10 276,410
11/22/2016 0.105 405,635
11/21/2016 0.1275 99,828
11/18/2016 0.135 94,684
11/17/2016 0.12 87,742
11/16/2016 0.1282 149,040
11/15/2016 0.145 121,343
11/14/2016 0.14 346,859
11/11/2016 0.125 627,298
11/10/2016 0.0802 1,040,889
11/09/2016 0.162 278,012
11/08/2016 0.177 771,834
11/07/2016 0.14 235,147
11/04/2016 0.11 292,289
11/03/2016 0.0985 338,627
11/02/2016 0.084462 562,354
11/01/2016 0.115 261,721
10/31/2016 0.135 222,520
10/28/2016 0.14 189,427
10/27/2016 0.14885 115,010
10/26/2016 0.145 247,414
10/25/2016 0.154499 251,488
10/24/2016 0.145 269,558
10/21/2016 0.174 127,984
10/20/2016 0.18 215,865
10/19/2016 0.17 193,553
10/18/2016 0.15 164,425
10/17/2016 0.16 33,901
10/14/2016 0.16 108,072
10/13/2016 0.15 224,485
10/12/2016 0.160125 425,934
10/11/2016 0.19 312,362
10/10/2016 0.195629 342,743
10/07/2016 0.18 105,314
10/06/2016 0.1775 61,983
10/05/2016 0.18 63,003
10/04/2016 0.18 193,904
10/03/2016 0.1812 64,942
09/30/2016 0.185 13,084
09/29/2016 0.19 94,079
09/28/2016 0.17 107,387
09/27/2016 0.185 126,245
09/26/2016 0.20 29,657
09/23/2016 0.20 16,997
09/22/2016 0.1905 56,186
09/21/2016 0.1905 39,767
09/20/2016 0.1899 16,980
09/19/2016 0.18965 35,745
09/16/2016 0.20 39,514
09/15/2016 0.195 66,328
09/14/2016 0.1955 148,754
09/13/2016 0.20 62,606
09/12/2016 0.21 155,849
09/09/2016 0.2099 109,764
09/08/2016 0.2022 127,760
09/07/2016 0.20 30,508
09/06/2016 0.192 264,716
09/02/2016 0.21 56,642
09/01/2016 0.20 51,229
08/31/2016 0.20 110,637
08/30/2016 0.18 130,122
08/29/2016 0.181 189,311
08/26/2016 0.195 219,721
08/25/2016 0.216 118,296
08/24/2016 0.22 189,498
08/23/2016 0.215 75,709
08/22/2016 0.231 143,981
08/19/2016 0.24 91,929
08/18/2016 0.2269 176,169
08/17/2016 0.2305 498,990
08/16/2016 0.28 653,657
08/15/2016 0.23 249,047
08/12/2016 0.20 203,089
08/11/2016 0.19 127,388
08/10/2016 0.176 87,162
08/09/2016 0.176 210,853
08/08/2016 0.18 257,342
08/05/2016 0.171 123,074
08/04/2016 0.169 222,897
08/03/2016 0.152 371,631
08/02/2016 0.151 299,090
08/01/2016 0.17 681,435
07/29/2016 0.19 629,004
07/28/2016 0.1905 614,978
07/27/2016 0.25 256,649
07/26/2016 0.2699 1,019,100
07/25/2016 0.31 1,427,310
07/22/2016 0.31696 323,011
07/21/2016 0.3123 272,690
07/20/2016 0.32 319,045
07/19/2016 0.30 407,690
07/18/2016 0.30 166,053
07/15/2016 0.32 194,047
07/14/2016 0.31688 340,426
07/13/2016 0.3199 201,872
07/12/2016 0.315 237,096
07/11/2016 0.305 257,400
07/08/2016 0.325 182,247
07/07/2016 0.33 231,581
07/06/2016 0.33 329,972
07/05/2016 0.35 228,682
07/01/2016 0.3372 137,956
06/30/2016 0.36 261,921
06/29/2016 0.335 226,791
06/28/2016 0.33 192,465
06/27/2016 0.35 246,603
06/24/2016 0.39 241,793
06/23/2016 0.39 374,854
06/22/2016 0.36 206,816
06/21/2016 0.4046 731,536
06/20/2016 0.33 210,142
06/17/2016 0.318 208,905
06/16/2016 0.35 228,603
06/15/2016 0.3399 99,344
06/14/2016 0.3649 174,705
06/13/2016 0.32 116,569
06/10/2016 0.3101 101,901
06/09/2016 0.3325 222,213
06/08/2016 0.352 108,060
06/07/2016 0.40 324,394
06/06/2016 0.389 114,223
06/03/2016 0.389 36,812
06/02/2016 0.358 39,642
06/01/2016 0.36 31,032
05/31/2016 0.3331 67,558
05/27/2016 0.37 34,872
05/26/2016 0.3888 26,639
05/25/2016 0.3356 16,814
05/24/2016 0.34206 24,400
05/23/2016 0.35 68,622
05/20/2016 0.40 100,826
05/19/2016 0.348554 47,045
05/18/2016 0.3505 74,937
05/17/2016 0.36 48,300
05/16/2016 0.39 24,087
05/13/2016 0.40 11,508
05/12/2016 0.40 118,250
05/11/2016 0.4099 125,497
05/10/2016 0.43 82,261
05/09/2016 0.43 44,254
05/06/2016 0.42 68,925
05/05/2016 0.45 85,185
05/04/2016 0.43 46,846
05/03/2016 0.45 96,283
05/02/2016 0.47214 79,878
04/29/2016 0.49 78,295
04/28/2016 0.50 15,337
04/27/2016 0.529 86,056
04/26/2016 0.48 48,459
04/25/2016 0.47608 51,166
04/22/2016 0.50 70,989
04/21/2016 0.51 78,421
04/20/2016 0.51 154,214
04/19/2016 0.481 91,756
04/18/2016 0.50 193,218
04/15/2016 0.535 147,250
04/14/2016 0.60 176,916
04/13/2016 0.52 154,232
04/12/2016 0.54 134,044
04/11/2016 0.46 123,302
04/08/2016 0.45 68,873
04/07/2016 0.46 26,680
04/06/2016 0.50 121,619
04/05/2016 0.55 59,578
04/04/2016 0.55 59,121
04/01/2016 0.60 50,157
03/31/2016 0.52 112,854
03/30/2016 0.66 118,845
03/29/2016 0.70 255,444
03/28/2016 0.7801 294,924
03/24/2016 0.55 120,439
03/23/2016 0.49 61,940
03/22/2016 0.45 43,608
03/21/2016 0.43 45,374
03/18/2016 0.42 40,289
03/17/2016 0.41 55,457
03/16/2016 0.42 130,764
03/15/2016 0.495 81,244
03/14/2016 0.45 55,199
03/11/2016 0.52 54,305
03/10/2016 0.554 43,587
03/09/2016 0.65 51,936
03/08/2016 0.66 67,117
03/07/2016 0.73 137,936
03/04/2016 0.68 53,508
03/03/2016 0.80 4,212
03/02/2016 0.80 63,620
03/01/2016 0.754 66,720
02/29/2016 0.7537 47,513
02/26/2016 0.7499 26,787
02/25/2016 0.745 26,146
02/24/2016 0.75 48,546
02/23/2016 0.87168 52,931
02/22/2016 1.00 51,140
02/19/2016 1.06 97,189
02/18/2016 1.34 69,206
02/17/2016 1.28 38,731
02/16/2016 1.60 23,343
02/12/2016 1.73 14,679
02/11/2016 1.51 24,229
02/10/2016 1.95 37,223
02/09/2016 1.71 16,318
02/08/2016 1.86 7,387
02/05/2016 2.00 20,751
02/04/2016 2.10 14,585
02/03/2016 1.80 9,772
02/02/2016 2.00 19,213
02/01/2016 1.81 15,381
01/29/2016 2.00 13,693
01/28/2016 1.70 13,438
01/27/2016 1.76 19,528
01/26/2016 1.54 8,122
01/25/2016 1.65 24,665
01/22/2016 1.8999 30,201
01/21/2016 2.50 7,305
01/20/2016 2.74 8,010
01/19/2016 3.00 9,925
01/15/2016 3.10 9,485
01/14/2016 3.70 7,441
01/13/2016 2.85 6,704
01/12/2016 3.40 7,110
01/11/2016 2.75 17,723
01/08/2016 2.30 1,744
01/07/2016 2.45 13,367
01/06/2016 2.74 1,067
01/05/2016 2.75 2,747
01/04/2016 3.00 5,691
12/31/2015 3.20 2,704
12/30/2015 3.2995 3,735
12/29/2015 3.69 5,802
12/28/2015 3.70 3,711
12/24/2015 3.71 2,515
12/23/2015 3.725 3,014
12/22/2015 3.75 4,764
12/21/2015 3.50 1,332
12/18/2015 3.75 5,390
12/17/2015 4.00 11,799
12/16/2015 3.95 4,809
12/15/2015 5.225 0
12/14/2015 4.25 6,938
12/11/2015 3.60 1,124
12/10/2015 3.375 2,141
12/09/2015 2.925 8,093
12/08/2015 3.00 1,749
12/07/2015 3.00 1,635
12/04/2015 3.05 2,932
12/03/2015 3.575 700
12/02/2015 3.50 804
12/01/2015 3.75 1,344
11/30/2015 3.475 445
11/27/2015 3.475 790
11/25/2015 3.75 448
11/24/2015 3.375 1,997
11/23/2015 3.50 12,585
11/20/2015 3.25 4,651
11/19/2015 2.925 8,706
11/18/2015 3.075 4,903
11/17/2015 3.20 6,202
11/16/2015 3.125 4,819
11/13/2015 3.275 2,015
11/12/2015 3.375 12,981
11/11/2015 3.475 16,986
11/10/2015 3.60 2,863
11/09/2015 3.675 877
11/06/2015 3.75 1,973
11/05/2015 3.675 3,477
11/04/2015 3.875 2,055
11/03/2015 4.105 2,097
11/02/2015 4.225 6,894
10/30/2015 3.75 3,263
10/29/2015 3.885 3,510
10/28/2015 3.775 5,123
10/27/2015 3.75 7,144
10/26/2015 4.025 5,311
10/23/2015 3.70 5,079
10/22/2015 3.75 6,950
10/21/2015 4.00 5,094
10/20/2015 3.90 6,616
10/19/2015 4.125 6,258
10/16/2015 4.35 3,612
10/15/2015 4.50 1,588
10/14/2015 4.625 2,464
10/13/2015 4.60 4,254
10/12/2015 4.125 5,971
10/09/2015 4.125 8,792
10/08/2015 4.375 7,612
10/07/2015 3.775 22,349
10/06/2015 4.00 12,869
10/05/2015 4.00 9,026
10/02/2015 4.175 10,611
10/01/2015 4.75 5,983
09/30/2015 4.80 6,632
09/29/2015 4.975 4,591
09/28/2015 5.05 2,943
09/25/2015 5.20 4,548
09/24/2015 5.125 6,241
09/23/2015 5.00 5,106
09/22/2015 4.80 5,551
09/21/2015 4.975 11,982
09/18/2015 5.675 10,403
09/17/2015 5.525 6,427
09/16/2015 5.565 7,894
09/15/2015 5.50 13,519
09/14/2015 5.125 13,150
09/11/2015 5.375 11,209
09/10/2015 5.625 21,567
09/09/2015 6.125 21,615
09/08/2015 5.75 62,709
09/04/2015 5.375 14,787
09/03/2015 4.60 14,562
09/02/2015 3.775 2,482
09/01/2015 3.85 1,170
08/31/2015 4.20 1,850
08/28/2015 3.875 2,716
08/27/2015 4.00 5,015
08/26/2015 3.95 6,512
08/25/2015 4.425 2,253
08/24/2015 4.2625 5,328
08/21/2015 4.25 9,251
08/20/2015 4.50 6,504
08/19/2015 4.375 1,948
08/18/2015 4.225 6,114
08/17/2015 4.475 4,159
08/14/2015 4.275 6,621
08/13/2015 4.25 6,942
08/12/2015 4.275 7,709
08/11/2015 5.25 2,129
08/10/2015 5.00 5,726
08/07/2015 6.225 15,022
08/06/2015 5.875 7,839
08/05/2015 4.625 6,661
08/04/2015 4.325 5,892
08/03/2015 3.90 1,607
07/31/2015 4.075 1,450
07/30/2015 3.875 3,373
07/29/2015 3.80 1,827
07/28/2015 3.90 4,580
07/27/2015 3.79 3,169
07/24/2015 3.975 9,462
07/23/2015 3.975 2,833
07/22/2015 4.00 4,069
07/21/2015 3.875 10,142
07/20/2015 3.50 3,028
07/17/2015 3.825 2,951
07/16/2015 4.00 7,830
07/15/2015 4.02 3,440
07/14/2015 4.135 6,308
07/13/2015 3.95 11,808
07/10/2015 4.20 4,972
07/09/2015 4.10 10,473
07/08/2015 4.75 1,807
07/07/2015 4.725 10,095
07/06/2015 5.05 4,719
07/02/2015 4.975 3,521
07/01/2015 5.10 1,490
06/30/2015 5.475 4,419
06/29/2015 5.025 1,261
06/26/2015 5.225 2,168
06/25/2015 5.225 2,681
06/24/2015 5.075 6,745
06/23/2015 5.345 2,853
06/22/2015 5.625 3,491
06/19/2015 5.65 3,000
06/18/2015 5.95 13,333
06/17/2015 6.00 5,199
06/16/2015 6.25 9,161
06/15/2015 6.625 8,522
06/12/2015 7.43 5,147
06/11/2015 7.50 10,770
06/10/2015 7.44 2,465
06/09/2015 7.75 8,291
06/08/2015 7.125 2,661
06/05/2015 6.875 1,569
06/04/2015 7.00 4,848
06/03/2015 6.45 5,737
06/02/2015 6.25 33,540
06/01/2015 5.425 6,985

Buyer Beware. Do your own Due Diligence. Everything posted in my opinion only, not for investing advice.
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent GTBP News