SCAN 8 8/11/17 CLOSE [pre]Symbol Close CCI(10) AAPL 157.36 39.58 CHGG 15.04 32.568 MNKD 1.19 19.048 XLU 53.785 13.987 EXEL 26.505 -15.703 UCTT 22.08 -26.871 XLP 55.155 -68.198 WRD 12.315 -70.343 AMAT 43.085 -72.754 GTLS 33.755 -73.586 PFNX 3.84 -101.647 MU 28.025 -110.944 XLK 57.11 -118.976 XLI 67.9 -121.519 BAC 23.845 -129.992 XLE 63.915 -139.703 GOOG 914.27 -140.684 XLV 78.645 -144.072 XLY 89.88 -149.257 IJR 68.25 -157.261 APRN 5.115 -158.953 TNA 50.9 -160.667 QQQ 142.07 -165.632 TQQQ 106.91 -167.469 XLF 24.72 -177.737 SPY 244.16 -181.44 SPXL 34.92 -182.979 XLRE 31.97 -215.513 [/pre]