Followers | 8 |
Posts | 838 |
Boards Moderated | 0 |
Alias Born | 12/27/2008 |
Friday, August 04, 2017 7:56:31 AM
Below are the Day High Price and Volume for the last 9 days.
Date Open High Low Close Adj Close Volume
7/24/2017 0.0004 0.0005 0.0003 0.0004 0.0004 3,789,073
7/25/2017 0.0004 0.0004 0.0003 0.0004 0.0004 5,697,282
7/26/2017 0.0004 0.0005 0.0004 0.0005 0.0005 2,122,075
7/27/2017 0.0003 0.0005 0.0003 0.0005 0.0005 272,000
7/28/2017 0.0005 0.0008 0.0004 0.0005 0.0005 51,056,203
7/31/2017 0.0005 0.0006 0.0004 0.0005 0.0005 15,461,210
8/1/2017 0.00045 0.0007 0.0004 0.0005 0.0005 11,444,998
8/2/2017 0.0005 0.0008 0.0004 0.0007 0.0007 62,799,888
8/3/2017 0.0007 0.0011 0.0006 0.0009 0.0009 35,682,021
Recent WHEN News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/19/2024 08:02:24 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 08/14/2024 07:34:49 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/08/2024 08:25:54 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/20/2024 07:51:45 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 05/15/2024 08:00:10 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/11/2024 07:44:07 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/29/2023 09:05:34 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/20/2023 07:13:45 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/20/2023 04:15:16 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM