World Health Energy Holdings Inc (WHEN)

[james_west_1965]

Trending WHEN

Below are the Day High Price and Volume for the last 9 days.

Date Open High Low Close Adj Close Volume
7/24/2017 0.0004 0.0005 0.0003 0.0004 0.0004 3,789,073
7/25/2017 0.0004 0.0004 0.0003 0.0004 0.0004 5,697,282
7/26/2017 0.0004 0.0005 0.0004 0.0005 0.0005 2,122,075
7/27/2017 0.0003 0.0005 0.0003 0.0005 0.0005 272,000
7/28/2017 0.0005 0.0008 0.0004 0.0005 0.0005 51,056,203
7/31/2017 0.0005 0.0006 0.0004 0.0005 0.0005 15,461,210
8/1/2017 0.00045 0.0007 0.0004 0.0005 0.0005 11,444,998
8/2/2017 0.0005 0.0008 0.0004 0.0007 0.0007 62,799,888
8/3/2017 0.0007 0.0011 0.0006 0.0009 0.0009 35,682,021