Wednesday, August 02, 2017 7:36:37 AM
News Date--Low----High----Volume------Advance/Decline
07/31/17--0.0058----0.0085----1,116,114------ -13.53%
07/25/17--0.01----0.0115----1,287,052------ -5.09%
07/19/17--0.01----0.019----1,228,758------ -18.23%
07/13/17--0.025----0.035----967,570------ -14.17%
06/21/17--0.027----0.027----1,025------ -12.48%
06/06/17--0.029----0.032----36,711------ -9.38%
05/23/17--0.025----0.025----20,350------ -15.25%
05/17/17--0.03----0.03----00,000------ -0%
05/02/17--0.036----0.041----28,000------ -10%
04/25/17--0.03----0.040----119,741------ -3.23%
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM