Here have a look at NBGL 3 month history 3's have been hitting the last week or so and 2's have been accumulated for months:
Date Open Close Low High Volume
Jul 25 2017 0.0002 0.0003 0.0002 0.0003 24,548,352
Jul 24 2017 0.0002 0.0002 0.0001 0.0002 27,936,227
Jul 21 2017 0.0003 0.0001 0.0001 0.0003 11,191,504
Jul 20 2017 0.0003 0.0002 0.0001 0.0003 111,525,634
Jul 19 2017 0.0002 0.0003 0.0002 0.0003 45,364,844
Jul 18 2017 0.0003 0.0002 0.0002 0.0003 15,739,169
Jul 17 2017 0.0002 0.0002 0.0001 0.0003 353,543,594
Jul 14 2017 0.0001 0.0001 0.0001 0.0002 6,409,953
Jul 13 2017 0.0002 0.0001 0.0001 0.0002 16,201,216
Jul 12 2017 0.0002 0.0002 0.0001 0.0002 18,279,162
Jul 11 2017 0.0002 0.0002 0.0001 0.0002 23,215,021
Jul 10 2017 0.0002 0.0002 0.0001 0.0002 8,950,208
Jul 07 2017 0.0002 0.0001 0.0001 0.0002 9,636,880
Jul 06 2017 0.0002 0.0001 0.0001 0.0002 16,518,295
Jul 05 2017 0.0002 0.0002 0.0001 0.0002 21,689,533
Jul 04 2017 0.00015 0.0001 0.0001 0.0002 0
Jul 03 2017 0.00015 0.0001 0.0001 0.0002 6,632,000
Jun 30 2017 0.0002 0.0002 0.0001 0.0002 12,377,026
Jun 29 2017 0.0002 0.0002 0.0001 0.0002 69,761,605
Jun 28 2017 0.0002 0.0001 0.0001 0.0002 3,320,638
Jun 27 2017 0.0002 0.0002 0.0001 0.0002 9,638,657
Jun 26 2017 0.0002 0.0001 0.0001 0.0002 15,718,967
Jun 23 2017 0.0001 0.0002 0.0001 0.0002 3,745,305
Jun 22 2017 0.0002 0.0001 0.0001 0.0002 46,358,986
Jun 21 2017 0.0002 0.0002 0.0001 0.0002 3,287,169
Jun 20 2017 0.0001 0.0002 0.0001 0.0002 12,247,241
Jun 19 2017 0.0002 0.0001 0.0001 0.0002 38,976,979
Jun 16 2017 0.0002 0.0001 0.0001 0.0002 11,483,185
Jun 15 2017 0.0002 0.0001 0.0001 0.0002 13,304,273
Jun 14 2017 0.0001 0.0001 0.0001 0.0002 10,374,273
Jun 13 2017 0.0001 0.0001 0.0001 0.0002 23,081,605
Jun 12 2017 0.0002 0.0002 0.0001 0.0002 5,235,967
Jun 09 2017 0.0001 0.0002 0.0001 0.0002 8,368,694
Jun 08 2017 0.00015 0.00015 0.0001 0.0002 19,247,677
Jun 07 2017 0.0002 0.0001 0.0001 0.0002 5,449,020
Jun 06 2017 0.0001 0.0002 0.0001 0.0002 38,856,254
Jun 05 2017 0.0002 0.0001 0.0001 0.0002 15,820,397
Jun 02 2017 0.00015 0.0002 0.0001 0.0002 9,105,825
Jun 01 2017 0.0002 0.0001 0.0001 0.0002 19,343,780
May 31 2017 0.0002 0.0001 0.0001 0.0002 17,722,632
May 30 2017 0.0002 0.0002 0.0001 0.0002 14,675,730
May 29 2017 0.0002 0.0001 0.0001 0.0002 0
May 26 2017 0.0002 0.0001 0.0001 0.0002 4,375,584
May 25 2017 0.0002 0.0002 0.0001 0.0002 9,804,980
May 24 2017 0.00015 0.0001 0.0001 0.0002 23,913,415
May 23 2017 0.0001 0.0002 0.0001 0.0002 21,681,708
May 22 2017 0.0001 0.0002 0.0001 0.0002 15,937,586
May 19 2017 0.0002 0.0002 0.0001 0.0002 30,536,754
May 18 2017 0.0001 0.0002 0.0001 0.0002 6,684,757
May 17 2017 0.0001 0.0001 0.0001 0.0002 6,744,675
May 16 2017 0.0002 0.0001 0.0001 0.0002 6,200,132
May 15 2017 0.0001 0.0002 0.0001 0.0002 7,593,732
May 12 2017 0.0002 0.0002 0.0002 0.0002 7,510,010
May 11 2017 0.0002 0.0002 0.0001 0.0002 36,490,376
May 10 2017 0.0001 0.0002 0.0001 0.0002 17,317,568
May 09 2017 0.0002 0.00015 0.0001 0.0002 4,551,490
May 08 2017 0.0001 0.00015 0.0001 0.0002 14,204,990
May 05 2017 0.0002 0.0001 0.0001 0.0002 17,013,051
May 04 2017 0.00012 0.00015 0.0001 0.0002 15,544,243
May 03 2017 0.0002 0.0002 0.0001 0.0002 133,732,153
May 02 2017 0.0002 0.0001 0.0001 0.0002 6,604,533
May 01 2017 0.00015 0.0002 0.0001 0.0002 12,516,219
Apr 28 2017 0.00015 0.0002 0.0001 0.0002 11,208,994
Apr 27 2017 0.0002 0.0002 0.0001 0.0002 3,748,652
