LOAD THE 2S WILL BE REWARDED GGSM
Time Open High Low Last Change Volume
07/21/17
0.0002
0.0003
0.0002
0.0002
unch
3,824,300
07/20/17
0.0002
0.0002
0.0001
0.0002
unch
1,622,700
07/19/17
0.0002
0.0002
0.0002
0.0002
unch
1,043,000
07/18/17
0.0002
0.0002
0.0002
0.0002
unch
2,122,300
07/17/17
0.0002
0.0002
0.0002
0.0002
unch
14,359,100
07/14/17
0.0002
0.0003
0.0002
0.0002
unch
15,100,000
07/13/17
0.0003
0.0003
0.0002
0.0002
-0.0001
1,253,800
07/12/17
0.0002
0.0003
0.0002
0.0003
unch
17,763,800
07/11/17
0.0002
0.0003
0.0002
0.0003
+0.0001
3,394,100
07/10/17
0.0001
0.0002
0.0001
0.0002
unch
23,584,200
07/07/17
0.0002
0.0003
0.0002
0.0002
unch
14,985,400
07/06/17
0.0002
0.0002
0.0002
0.0002
unch
3,580,000
07/05/17
0.0002
0.0003
0.0001
0.0002
unch
45,163,400
07/03/17
0.0002
0.0002
0.0001
0.0002
unch
74,589,800
06/30/17
0.0003
0.0004
0.0002
0.0002
-0.0002
243,446,304
06/29/17
0.0005
0.0005
0.0003
0.0004
-0.0001
34,608,000
06/28/17
0.0007
0.0008
0.0004
0.0005
-0.0003
75,092,600
06/27/17
0.0004
0.0008
0.0004
0.0008
+0.0003
59,286,100
06/26/17
0.0007
0.0007
0.0004
0.0005
-0.0001
75,827,296
06/23/17
0.0008
0.0008
0.0006
0.0006
-0.0002
46,549,200
06/22/17
0.0006
0.0008
0.0005
0.0008
+0.0002
116,233,800
06/21/17
0.0011
0.0011
0.0005
0.0006
-0.0003
210,158,304
06/20/17
0.0004
0.0012
0.0004
0.0009
+0.0005
637,634,496
06/19/17
0.0003
0.0004
0.0003
0.0004
+0.0001
13,764,300
06/15/17
0.0004
0.0004
0.0003
0.0003
-0.0001
5,300,000
06/14/17
0.0003
0.0004
0.0002
0.0004
+0.0001
24,741,900
06/13/17
0.0003
0.0003
0.0003
0.0003
unch
20,806,100
06/12/17
0.0003
0.0004
0.0003
0.0003
unch
102,451,000
06/09/17
0.0002
0.0004
0.0002
0.0003
+0.0001
66,596,000
06/08/17
0.0002
0.0002
0.0002
0.0002
unch
2,000,000
06/07/17
0.0003
0.0003
0.0002
0.0002
unch
11,030,000
06/06/17
0.0002
0.0002
0.0002
0.0002
unch
28,980,600
06/05/17
0.0002
0.0002
0.0002
0.0002
unch
2,048,600
06/02/17
0.0002
0.0002
0.0002
0.0002
unch
34,365,800
06/01/17
0.0002
0.0002
0.0002
0.0002
+0.0001
120,128,200
05/24/17
0.0001
0.0001
0.0001
0.0001
-0.0001
500,000
05/22/17
0.0002
0.0002
0.0002
0.0002
unch
280,000
05/19/17
0.0002
0.0002
0.0001
0.0002
unch
4,102,000
05/18/17
0.0002
0.0002
0.0002
0.0002
unch
500,000
05/17/17
0.0002
0.0002
0.0001
0.0002
+0.0001
907,200
05/16/17
0.0001
0.0001
0.0001
0.0001
-0.0001
75,000
05/15/17
0.0002
0.0002
0.0002
0.0002
+0.0001
51,000
05/12/17
0.0001
0.0001
0.0001
0.0001
-0.0001
2,000,000
05/10/17
0.0002
0.0002
0.0002
0.0002
+0.0001
150,000
05/08/17
0.0002
0.0002
0.0001
0.0001
unch
2,100,000
05/05/17
0.0002
0.0002
0.0001
0.0001
-0.0001
505,000
05/04/17
0.0002
0.0002
0.0002
0.0002
unch
50,000
05/03/17
0.0002
0.0002
0.0002
0.0002
unch
135,000
05/02/17
0.0001
0.0002
0.0001
0.0002
+0.0001
90,400
05/01/17
0.0001
0.0001
0.0001
0.0001
-0.0001
14,200
04/28/17
0.0001
0.0002
0.0001
0.0002
+0.0001
490,000
04/27/17
0.0001
0.0001
0.0001
0.0001
-0.0001
500
04/26/17
0.0002
0.0002
0.0002
0.0002
+0.0001
100,000
Time Open High Low Last Change Volume
New Highs
Period
Made
New High
Percent
From Last
5-Day 5 times -33.33%
1-Month 4 times -75.00%
3-Month 24 times -83.33%
6-Month 40 times -83.33%
YTD 16 times -83.33%
52-Week 77 times -83.33%
2-Year 5 times -99.50%
3-Year 4 times -99.50%
5-Year 3 times -99.88%
10-Year 2 times -99.90%
20-Year 2 times -99.90%
New Lows
Period
Made
New Low
Percent
From Last
5-Day 4 times +100.00%
1-Month 10 times +100.00%
3-Month 16 times +100.00%
6-Month 46 times +100.00%
YTD 55 times +100.00%
52-Week 103 times +100.00%
2-Year 23 times +100.00%
3-Year 127 times +100.00%
5-Year 141 times +100.00%
10-Year 45 times +100.00%
20-Year 45 times +100.00%
Barchart.com Inc. © 2017
BACK TO TOP
About Barchart - Advertis
