Meanwhile, today is the lowest close at .0007 since end of March.
Scrunchie decided (or couldn't get back in time) not to show up and paint the tape at the close.
04/06/17 0.0006 0.0008 0.0006 0.0008 2,887,600 0.00001 1.27% 0.0008 2.1k 11
04/05/17 0.0009 0.0009 0.0007 0.00079 8,233,333 -0.00011 -12.22% 0.00079 5.77k
04/04/17 0.0006 0.0009 0.0006 0.0009 3,653,396 0.0001 12.50% 0.0009 2.36k
04/03/17 N/A N/A N/A 0.0008 0 N/A 0.00% 0.0008 N/A N/A
03/31/17 0.0007 0.0008 0.0007 0.0008 225,000 0.00 0.00% 0.0008 159.98 2
03/30/17 0.0006 0.0008 0.0006 0.0008 1,095,100 0.00 0.00% 0.0008 769.86 7
03/29/17 0.00069 0.0008 0.00069 0.0008 4,600,000 0.0002 33.33% 0.0008 3.31k
03/28/17 0.0005 0.0006 0.0005 0.0006 4,868,333 -0.0001 -14.29% 0.0006 2.66k
03/27/17 0.0006 0.0007 0.00058 0.0007 1,520,000 0.00 0.00% 0.0007 913.52 5
03/24/17 0.0007 0.0007 0.0007 0.0007 100,000 0.00 0.00% 0.0007 70.00 1
03/23/17 0.0007 0.0007 0.0007 0.0007 112,500 0.00 0.00% 0.0007 78.75 2
03/22/17 0.0006 0.0008 0.0006 0.0007 6,905,000 0.00 0.00% 0.0007 4.16k 14
03/21/17 0.0006 0.0008 0.0006 0.0007 10,283,939 0.0002 40.00% 0.0007
03/20/17 0.0008 0.0008 0.0005 0.0005 8,500,000 -0.0006 -54.55% 0.0005 4.5k 8
03/17/17 0.0011 0.0011 0.0011 0.0011 17,500 0.0003 37.50% 0.0011 19.25
03/16/17 0.0006 0.00087 0.00059 0.0008 4,525,000 0.00 0.00% 0.0008 2.76k 16
03/15/17 0.0007 0.0009 0.0006 0.0008 11,816,145 0.0001 14.29% 0.0008 8.0
03/14/17 0.0006 0.0007 0.0004 0.0007 3,220,000 -0.0003 -30.00% 0.0007 1.58k
