Blocks of 50,000 or more since the run up.
I believe we are seeing short covering and/or institutional buying.
07/12/17 04:00:00 6.77 6.51 7.90 0
07/11/17 16:00:00 6.82 6.81 6.83 219,400
07/11/17 16:00:00 6.82 6.81 6.82 196,991
07/10/17 16:00:00 7.36 7.36 7.37 51,500
07/10/17 16:00:00 7.37 7.36 7.37 50,853
07/10/17 15:17:37 7.30 7.29 7.30 100,000
07/07/17 16:00:00 7.73 7.72 7.73 67,448
07/06/17 17:51:22 7.52 7.38 7.52 202,501
07/06/17 16:00:00 7.485 7.48 7.49 99,646
07/06/17 09:30:00 7.95 7.90 7.95 75,300
07/06/17 04:00:00 7.2985 5.95 7.65 0
07/05/17 16:00:00 7.30 7.28 7.30 51,800
07/05/17 16:00:00 7.295 7.29 7.30 51,590
07/05/17 11:01:21 7.29 7.28 7.29 53,100
07/05/17 04:00:00 6.81 5.95 8.24 0
06/30/17 16:00:00 7.11 7.10 7.11 322,220
06/30/17 04:00:00 7.27 7.24 9.22 0
06/29/17 16:00:00 7.23 7.22 7.23 85,453
06/29/17 13:04:52 7.18 7.18 7.19 79,377
06/29/17 11:45:18 7.2201 7.22 7.23 52,503
06/29/17 04:00:00 7.05 6.90 7.19 0
06/28/17 16:00:00 6.995 6.99 7.00 116,309
06/28/17 15:53:11 7.00 7.00 7.01 308,000
06/28/17 13:04:02 6.9246 6.92 6.93 69,462
06/28/17 12:23:52 6.96 6.95 6.96 51,900
06/27/17 16:00:00 6.544 6.53 6.55 97,664
06/26/17 16:07:08 6.82 6.80 6.91 203,000
06/26/17 16:06:55 6.82 6.80 6.91 203,000
06/26/17 16:01:51 6.82 6.80 6.84 203,000
06/26/17 16:00:48 6.82 0.00 0.00 51,425
06/26/17 16:00:36 6.82 0.00 0.00 51,425
06/26/17 16:00:24 6.82 0.00 0.00 51,425
06/26/17 16:00:12 6.82 0.00 0.00 51,425
06/26/17 11:40:31 6.335 6.33 6.34 69,963
06/23/17 16:20:43 6.06 6.06 6.33 108,400
06/23/17 16:00:02 6.06 6.04 6.08 262,400
06/23/17 16:00:00 6.07 6.05 6.06 262,425
06/22/17 20:00:00 5.88 5.51 6.10 195,779
06/22/17 16:00:00 5.82 5.81 5.82 66,500
06/22/17 04:00:00 6.09 5.35 6.18 0
06/21/17 18:26:25 6.09 6.02 6.09 250,840
06/20/17 16:14:02 5.45 5.41 6.09 402,300
06/20/17 16:10:22 5.42 5.41 6.09 304,500
06/20/17 09:24:58 4.91 4.79 4.93 191,000
