NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20170706|MSRT|154476|0|324240|O 47.64%
17451 t trade/s bypass reg sho = 50.31%

expecting the 8th round (FTDs) to have to be reported *shortly* on MSRT ..


Detailed Quote:MSRT
MASSROOTS INC
0.5488Up 0.0488 (9.76 %)AS OF 3:59:10PM ET 07/06/2017

 
 Last Trade	0.5488 
 Trade Time	3:59:10pm ET 
  
 Change	0.0488 
 % Change	9.76% 
  
 Open	        0.52995 
 Day High	0.555 
 Day Low	0.5101 
 Previous Close 
 07/05/2017	0.50 
 52-Week High 
 01/05/2017	1.18 
 52-Week Low 
 09/30/2016	0.38 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	341,691 
 Volume (10 day Average)	521,958 
 Volume (90 day Average)	562,360

7.6.2017 .. trades

 
 16:02:25		0.52473	13030	OTO 
  
 15:59:10		0.5488	3500	OTO 
 15:57:40		0.546	3600	OTO 
 15:55:21		0.547	1851	OTO 
 15:55:21		0.5479	15	OTO 
 15:55:15		0.546	900	OTO 
 15:55:13		0.546	100	OTO 
 15:55:10		0.548	200	OTO 
 15:55:10		0.54754	200	OTO 
 15:51:05		0.548	900	OTO 
 15:51:05		0.548	1100	OTO 
 15:50:38		0.5461	500	OTO 
 15:47:38		0.546	1000	OTO 
 15:47:10		0.544	4900	OTO 
 15:47:07		0.544	100	OTO 
 15:46:14		0.548	100	OTO 
 15:43:09		0.546	100	OTO 
 15:42:50		0.544	2000	OTO 
 15:41:12		0.544	80	OTO 
 15:41:02		0.544	2550	OTO 
 15:40:50		0.544	200	OTO 
 15:40:37		0.5441	2000	OTO 
 15:37:02		0.5415	1000	OTO 
 15:34:36		0.5415	150	OTO 
 15:33:10		0.54	1000	OTO 
 15:31:51		0.54	100	OTO 
 15:31:09		0.535	103	OTO 
 15:31:07		0.54	2000	OTO 
 15:30:08		0.54	75	OTO 
 15:22:22		0.536151  150	OTO 
 15:14:52		0.53513	255	OTO 
 15:12:09		0.548	4900	OTO 
 15:12:02		0.548	100	OTO 
 15:09:12		0.534218  500	OTO 
 14:52:22		0.53758	50	OTO 
 14:50:29		0.5488	10	OTO 
 14:48:46		0.5301	8	OTO 
 14:47:13		0.5487	40	OTO 
 14:45:49		0.5301	2000	OTO 
 14:35:14		0.5492	2627	OTO 
 14:35:09		0.5492	100	OTO 
 14:34:48		0.5301	1000	OTO 
 14:34:25		0.5492	500	OTO 
 14:33:03		0.547289  400	OTO 
 14:32:38		0.549	250	OTO 
 14:32:19		0.53	1000	OTO 
 14:32:02		0.5301	2500	OTO 
 14:22:46		0.533825  362	OTO 
 14:22:20		0.533528  300	OTO 
 14:17:06		0.53	1689	OTO 
 14:16:40		0.525	100	OTO 
 14:16:40		0.5301	1000	OTO 
 14:16:13		0.53755	250	OTO 
 14:16:13		0.53755	30	OTO 
 14:16:13		0.53755	92	OTO 
 14:16:13		0.53755	839	OTO 
 14:14:20		0.5449	5	OTO 
 14:12:14		0.545	100	OTO 
 14:11:56		0.533528  2100	OTO 
 14:10:07		0.545	300	OTO 
 14:08:03		0.53755	1	OTO 
 14:05:22		0.5301	700	OTO 
 13:59:37		0.533528  500	OTO 
 13:52:16		0.53755	275	OTO 
 13:45:21		0.545	50	OTO 
 13:45:15		0.545	100	OTO 
 13:36:34		0.541275  500	OTO 
 13:35:14		0.541573  5000	OTO 
 13:30:41		0.545	545	OTO 
 13:19:38		0.54	1000	OTO 
 13:14:56		0.54	500	OTO 
 13:12:28		0.54791	5700	OTO 
 13:12:26		0.545	4300	OTO 
 13:06:13		0.5375	270	OTO 
 13:05:20		0.545	200	OTO 
 13:00:57		0.54	1960	OTO 
 13:00:32		0.54	200	OTO 
 12:49:59		0.53	620	OTO 
 12:49:34		0.53	100	OTO 
 12:49:34		0.53	1280	OTO 
 12:46:35		0.54	790	OTO 
 12:46:34		0.5398	1210	OTO 
 12:34:40		0.5398	500	OTO 
 12:32:11		0.539	45	OTO 
 12:27:46		0.53	85	OTO 
 12:23:00		0.53	1228	OTO 
 12:23:00		0.5321	1228	OTO 
 12:22:49		0.53	165	OTO 
 12:22:24		0.53	2075	OTO 
 12:18:16		0.53	50	OTO 
 12:17:03		0.53	88	OTO 
 12:15:07		0.53	2000	OTO 
 12:13:08		0.5301	560	OTO 
 12:13:07		0.53	2750	OTO 
 12:12:52		0.5299	100	OTO 
 12:12:52		0.5299	1000	OTO 
 12:12:49		0.53	1000	OTO 
 12:12:47		0.5299	554	OTO 
 12:12:38		0.52	1000	OTO 
 12:12:32		0.5192	3000	OTO 
 12:10:30		0.5192	2000	OTO 
 12:07:18		0.5192	5	OTO 
 12:04:11		0.5191	95	OTO 
 12:03:57		0.5192	70	OTO 
 12:03:38		0.5192	15000	OTO 
 11:59:29		0.52	100	OTO 
 11:55:13		0.529	2000	OTO 
 11:55:13		0.52	1000	OTO 
 11:54:55		0.52	2000	OTO 
 11:54:50		0.52	4000	OTO 
 11:53:21		0.5245	260	OTO 
 11:51:35		0.5245	100	OTO 
 11:51:33		0.5289	10	OTO 
 11:49:55		0.5192	5000	OTO 
 11:49:50		0.52	2500	OTO 
 11:49:50		0.5192	200	OTO 
 11:47:13		0.5191	6400	OTO 
 11:47:01		0.5191	200	OTO 
 11:42:26		0.5185	935	OTO 
 11:42:26		0.52	65	OTO 
 11:41:08		0.522	1000	OTO 
 11:36:28		0.5101	300	OTO 
 11:35:37		0.5196	750	OTO 
 11:28:30		0.5101	50	OTO 
 11:25:24		0.5196	2000	OTO 
 11:23:41		0.527	1000	OTO 
 11:19:29		0.5285	1041	OTO 
 11:19:28		0.53	190	OTO 
 11:16:22		0.53	50	OTO 
 11:12:27		0.53	1000	OTO 
 11:12:20		0.53	800	OTO 
 11:12:13		0.5288	100	OTO 
 11:11:52		0.53	3000	OTO 
 11:09:41		0.5277	200	OTO 
 11:09:01		0.52	100	OTO 
 11:09:01		0.5201	1000	OTO 
 11:08:34		0.53	1250	OTO 
 11:06:11		0.5389	15	OTO 
 11:05:13		0.5345	875	OTO 
 11:00:46		0.54	1000	OTO 
 11:00:04		0.525	1650	OTO 
 11:00:04		0.52	40	OTO 
 11:00:04		0.52	300	OTO 
 10:59:53		0.5235	276	OTO 
 10:59:52		0.525	2150	OTO 
 10:55:17		0.525	200	OTO 
 10:52:58		0.5325	180	OTO 
 10:50:32		0.54	100	OTO 
 10:50:03		0.54	40	OTO 
 10:47:12		0.54	3685	OTO 
 10:45:29		0.54	2000	OTO 
 10:42:20		0.54	200	OTO 
 10:41:43		0.54	19	OTO 
 10:40:51		0.53	440	OTO 
 10:37:25		0.5325	300	OTO 
 10:37:04		0.53	2200	OTO 
 10:37:01		0.53	75	OTO 
 10:36:46		0.53	800	OTO 
 10:36:01		0.5288	3000	OTO 
 10:32:07		0.5288	15	OTO 
 10:32:07		0.5288	100	OTO 
 10:32:07		0.53	500	OTO 
 10:28:10		0.54	400	OTO 
 10:27:38		0.5385	1000	OTO 
 10:20:29		0.5325	1000	OTO 
 10:17:59		0.5363	100	OTO 
 10:16:18		0.525	1200	OTO 
 10:14:18		0.5325	500	OTO 
 10:12:21		0.535	1200	OTO 
 10:12:11		0.535	1100	OTO 
 10:12:03		0.5429	184	OTO 
 10:11:03		0.543	1900	OTO 
 10:10:58		0.543	100	OTO 
 10:06:12		0.525	1000	OTO 
 10:06:09		0.525	550	OTO 
 10:05:49		0.525	1100	OTO 
 10:05:35		0.525	1100	OTO 
 10:05:24		0.525	1000	OTO 
 10:04:49		0.5101	1000	OTO 
 10:03:30		0.525	5354	OTO 
 10:03:24		0.5194	100	OTO 
 10:02:03		0.5295	720	OTO 
 10:00:45		0.525	1000	OTO 
 10:00:45		0.525	1250	OTO 
 09:59:43		0.55	400	OTO 
 09:59:11		0.55	750	OTO 
 09:58:03		0.5475	4500	OTO 
 09:56:58		0.5499	1700	OTO 
 09:56:58		0.54	5300	OTO 
 09:55:57		0.54	900	OTO 
 09:55:50		0.534	100	OTO 
 09:55:43		0.5385	200	OTO 
 09:54:44		0.5325	100	OTO 
 09:51:34		0.525	1000	OTO 
 09:51:30		0.5251	250	OTO 
 09:51:30		0.525	250	OTO 
 09:51:30		0.5325	3000	OTO 
 09:51:17		0.54	285	OTO 
 09:50:44		0.54	3900	OTO 
 09:50:40		0.534	100	OTO 
 09:50:14		0.536549   88	OTO 
 09:49:57		0.53005  400	OTO 
 09:49:22		0.543045  500	OTO 
 09:48:41		0.55	1500	OTO 
 09:48:14		0.511	3200	OTO 
 09:48:14		0.511	783	OTO 
 09:48:06		0.52	1000	OTO 
 09:48:02		0.53	3809	OTO 
 09:48:02		0.54	2205	OTO 
 09:47:55		0.5477	5000	OTO 
 09:47:42		0.5475	3000	OTO 
 09:47:38		0.548849  1000	OTO 
 09:47:26		0.548849  200	OTO 
 09:46:52		0.55	2500	OTO 
 09:46:33		0.55	530	OTO 
 09:46:30		0.5549	300	OTO 
 09:46:29		0.5549	100	OTO 
 09:46:28		0.5549	1000	OTO 
 09:44:44		0.555	200	OTO 
 09:44:38		0.555	100	OTO 
 09:43:55		0.551549  450	OTO 
 09:42:31		0.54	90	OTO 
 09:40:48		0.55	5500	OTO 
 09:40:44		0.55	1000	OTO 
 09:40:22		0.55	2700	OTO 
 09:40:15		0.54	200	OTO 
 09:40:06		0.545	1500	OTO 
 09:40:06		0.545	3000	OTO 
 09:39:48		0.55	1500	OTO 
 09:39:48		0.5499	1500	OTO 
 09:39:48		0.545	3000	OTO 
 09:39:20		0.547699  200	OTO 
 09:39:14		0.54	1372	OTO 
 09:39:14		0.5411	1000	OTO 
 09:39:11		0.5422	900	OTO 
 09:39:06		0.541694  2600	OTO 
 09:38:45		0.5422	2000	OTO 
 09:37:52		0.5422	100	OTO 
 09:35:17		0.54	1000	OTO 
 09:35:06		0.5389	7923	OTO 
 09:34:55		0.5388	2500	OTO 
 09:33:45		0.5344	750	OTO 
 09:33:26		0.53	2000	OTO 
 09:32:33		0.538811  500	OTO 
 09:32:30		0.5389	1000	OTO 
 09:32:26		0.5389	377	OTO 
 09:31:49		0.5398	982	OTO 
 09:31:49		0.53495	3000	OTO 
 09:30:50		0.5399	1500	OTO 
 09:30:44		0.5398	2000	OTO 
 09:30:44		0.53495	3000	OTO 
 09:30:07		0.53	6191	OTO 
 09:30:05		0.5399	10000	OTO 
 09:30:05		0.521	55	OTO 
 09:30:03		0.52	1000	OTO 
 09:30:03		0.52	150	OTO 
 09:30:03		0.52	200	OTO 
 09:30:03		0.52	970	OTO 
 09:30:03		0.52	700	OTO 
 09:30:03		0.521	1800	OTO 
 09:30:02		0.52	961	OTO 
 09:30:00		0.52995	520	OTO 
 09:30:00		0.52995	500	OTO 
  
 09:26:51		0.52	1421	OTO 
 09:26:35		0.52	1000	OTO 
 09:08:18		0.52	1000	OTO 
 09:08:12		0.52	1000	OTO 
 

just a bit upside down .. ;)

 
  
 MSRT News: Current Report Filing (8-k)	07/05/2017 03:35:44 PM

MassRoots Acquires Odava, a Leading Compliance Platform for the Cannabis Industry
MassRoots

Cannabis Technology Conglomerate

The combination of the two companies is expected to create one of the largest technology conglomerates in the cannabis market

July 6, 2017 (Denver, CO) -- MassRoots, Inc. (OTCQB: MSRT) and Odava, Inc., a leading regulatory compliance platform for the cannabis industry, have executed a Definitive Agreement for MassRoots to acquire Odava for cash and shares of MassRoots’ common stock. Odava is ?an industry-leading platform technology that provides compliance, point-of-sale, and supply chain management for the cannabis industry??. The closing of the acquisition is subject to certain closing conditions as detailed in MassRoots’ Current Report on Form 8-K. The combination of the two companies is expected to create one of the largest technology conglomerates in the cannabis market and now will also be providing regulatory compliance, point-of-sale and consumer engagement programs for the entire industry.

Through its point-of-sale and regulatory compliance system, Odava automates and streamlines business operations for cannabis dispensaries and cultivators. Since launching in beta of June 2016, Odava has been able to secure dozens of medical and recreational dispensary customers in the Oregon market.

"This acquisition expands MassRoots’ offerings to dispensaries to include point-of-sale and regulatory compliance software, consolidating the most important operations for cannabis businesses into one central platform,” stated MassRoots CEO Mr. Isaac Dietrich. "We expect with MassRoots’ resources and relationships, we can grow the number of dispensaries utilizing Odava from dozens to hundreds by early next year. In the near future, we believe a significant percentage of all transactions occurring in the regulated cannabis industry will occur on our platform.”

Currently, Odava offers end-to-end regulatory compliance and point-of-sale software to? dispensaries and cultivators in Oregon. MassRoots plans to expand Odava’s availability to the California, Nevada, Massachusetts, Colorado, Maryland and Florida cannabis markets during 2017 and 2018 through its current users and relationships. After the eight initiatives passed on November 8, 2016 are implemented, the Company estimates there will be roughly 2,800?? dispensaries operating in the regulated cannabis industry and the? value of combining our two business will create an ongoing revenue stream which then should increase shareholder value.

MassRoots also released an updated corporate overview deck, accessible here. For more detailed information, please see MassRoots’ Current Report on Form 8-K filed with the U.S. Securities and Exchange Commission on July 5, 2017.

This information does not constitute an offer to sell or a solicitation of an offer to buy securities or assets of MassRoots. All information presented herein with respect to the existing business and the historical operating results of MassRoots and estimates and projections as to future operations, the success of events that we are attending, and other information, is based on materials prepared by the management of MassRoots and involve significant elements of subjective judgment and analysis which may or may not be correct. While the information provided herein is believed to be accurate and reliable, MassRoots makes no representations or warranties, expressed or implied, as to the accuracy or completeness of such information. In furnishing this information, MassRoots reserves the right to amend or replace some or all of the information herein at any time and undertakes no obligation to provide the recipient with access to any additional information.

Forward-looking Statements:
Certain matters discussed in this announcement contain statements, estimates and projections about the growth of MassRoots' advertising business, partnerships, and our related business strategy. Such statements, estimates and projections may constitute forward-looking statements within the meaning of the federal securities laws. Important factors that could cause our actual results to differ materially from those anticipated by the statements made herein include, among others, the success of our advertising initiatives, the continued growth and engagement of our user base, our ability to work with partners of the Company, and unforeseen technical or other problems or issues that could affect the performance of our products or our business. Further information on our risk factors is contained in our filings with the SEC, including the Amendment to our Registration Statement on Form S-1 filed with the SEC on August 9, 2016. Factors or events that could cause our actual results to differ may emerge from time to time, and it is not possible for us to predict all of them. Any forward-looking statement made by us herein speaks only as of the date on which it is made. MassRoots undertakes no obligation to publicly update or revise any forward-looking statements, whether as a result of new information, future events or otherwise. The recipient of this information is cautioned not to place undue reliance on forward-looking statements.


Our mailing address is:
MassRoots
1624 Market St
Ste 201
Denver, CO 80202


===
4kids