Out 1000 CAR at 23.74 +.04 06/23/17 11:25:37 23.74 23.74 23.75 100 06/23/17 11:25:37 23.74 23.78 23.80 100 06/23/17 11:25:37 23.74 23.78 23.80 100 06/23/17 11:25:37 23.74 23.78 23.80 100 06/23/17 11:25:37 23.74 23.78 23.80 100