Cover 1000 CCL at 65.70 +.08 06/22/17 16:00:46 65.70 65.70 66.56 100 06/22/17 16:00:32 65.70 65.70 66.56 200 06/22/17 16:00:11 65.70 65.70 66.56 100 06/22/17 15:56:01 65.70 65.70 65.77 200 06/22/17 15:55:52 65.70 65.70 65.77 200