Blocks >=4000 per TDA streamer feed. Lots of smoke and mirrors in that push down. IMO we resume the uptrend tomorrow.
06/22/17 16:00:04 5.82 5.79 5.83 4,100
06/22/17 16:00:00 5.82 5.81 5.82 66,500
06/22/17 15:59:34 5.8199 5.81 5.82 5,000
06/22/17 15:59:30 5.82 5.81 5.82 8,454
06/22/17 15:57:19 5.8149 5.81 5.82 5,000
06/22/17 15:55:57 5.81 5.80 5.81 5,000
06/22/17 15:51:27 5.8027 5.80 5.81 4,300
06/22/17 15:51:21 5.8045 5.80 5.81 4,800
06/22/17 15:50:00 5.795 5.80 5.81 24,871
06/22/17 15:47:37 5.815 5.81 5.82 4,200
06/22/17 15:46:11 5.815 5.81 5.82 7,949
06/22/17 15:45:11 5.80 5.79 5.80 6,700
06/22/17 15:45:11 5.80 5.79 5.80 6,800
06/22/17 15:43:08 5.7506 5.75 5.76 5,000
06/22/17 15:42:47 5.75 5.74 5.75 13,259
06/22/17 15:42:30 5.78 5.78 5.79 9,400
06/22/17 15:39:39 5.76 5.75 5.76 11,604
06/22/17 15:35:47 5.67 5.66 5.67 16,640
06/22/17 15:34:09 5.65 5.66 5.67 5,000
06/22/17 15:32:13 5.66 5.65 5.66 6,588
06/22/17 15:31:20 5.65 5.64 5.65 4,807
06/22/17 15:30:46 5.6357 5.63 5.64 5,276
06/22/17 15:29:50 5.63 5.63 5.64 4,590
06/22/17 15:27:50 5.65 5.64 5.65 4,075
06/22/17 15:27:26 5.63 5.63 5.64 4,700
06/22/17 15:27:21 5.63 5.63 5.64 8,718
06/22/17 15:26:51 5.62 5.62 5.63 5,060
06/22/17 15:25:58 5.6354 5.63 5.64 8,500
06/22/17 15:25:52 5.63 5.63 5.64 11,494
06/22/17 15:24:54 5.63 5.62 5.63 6,300
06/22/17 15:24:51 5.62 5.62 5.63 10,191
06/22/17 15:24:24 5.6351 5.63 5.64 8,050
06/22/17 15:23:49 5.63 5.63 5.64 13,181
06/22/17 15:23:25 5.62 5.61 5.62 8,927
06/22/17 15:22:33 5.6301 5.62 5.63 7,300
06/22/17 15:21:58 5.655 5.65 5.66 10,209
06/22/17 15:20:57 5.65 5.64 5.65 4,900
06/22/17 15:20:55 5.645 5.64 5.65 8,898
06/22/17 15:20:26 5.652 5.65 5.66 5,000
06/22/17 15:20:26 5.652 5.65 5.66 5,000
06/22/17 15:20:23 5.6567 5.65 5.66 5,000
06/22/17 15:19:57 5.63 5.63 5.64 10,968
06/22/17 15:19:21 5.68 5.68 5.69 4,200
06/22/17 15:18:54 5.66 5.68 5.69 6,700
06/22/17 15:18:52 5.685 5.68 5.69 17,707
06/22/17 15:18:29 5.66 5.66 5.67 13,169
06/22/17 15:17:43 5.71 5.70 5.71 10,577
06/22/17 15:16:28 5.725 5.72 5.73 14,300
06/22/17 15:14:27 5.75 5.75 5.76 7,200
06/22/17 15:13:58 5.7599 5.75 5.76 11,484
06/22/17 15:12:24 5.765 5.76 5.77 8,700
06/22/17 15:11:57 5.745 5.74 5.75 5,931
06/22/17 15:10:58 5.72 5.72 5.73 7,600
06/22/17 15:10:22 5.73 5.73 5.74 23,206
06/22/17 15:10:02 5.7575 5.75 5.76 5,000
06/22/17 15:09:53 5.755 5.75 5.76 13,604
06/22/17 15:08:52 5.75 5.75 5.76 6,366
06/22/17 15:08:02 5.75 5.75 5.76 22,667
06/22/17 15:06:00 5.785 5.78 5.79 10,228
06/22/17 15:05:45 5.77 5.77 5.78 8,100
06/22/17 15:05:28 5.77 5.76 5.77 4,336
06/22/17 15:04:00 5.765 5.76 5.77 5,360
06/22/17 15:02:27 5.77 5.77 5.78 4,154
06/22/17 15:01:51 5.7699 5.76 5.77 5,000
06/22/17 14:59:30 5.78 5.76 5.77 4,841
06/22/17 14:55:31 5.75 5.75 5.76 4,847
06/22/17 14:53:22 5.745 5.73 5.74 7,483
06/22/17 14:52:31 5.75 5.74 5.75 6,705
06/22/17 14:51:59 5.7501 5.75 5.76 27,444
06/22/17 14:51:27 5.77 5.77 5.78 5,291
06/22/17 14:49:57 5.7653 5.76 5.77 14,406
06/22/17 14:49:26 5.7667 5.76 5.77 7,350
06/22/17 14:46:20 5.76 5.79 5.80 10,300
06/22/17 14:45:55 5.77 5.77 5.78 17,000
06/22/17 14:44:30 5.80 5.79 5.80 4,193
06/22/17 14:43:55 5.79 5.78 5.79 6,010
06/22/17 14:43:55 5.7838 5.78 5.79 8,100
06/22/17 14:42:30 5.7823 5.78 5.80 6,500
06/22/17 14:42:28 5.796 5.78 5.80 5,000
06/22/17 14:39:29 5.825 5.82 5.83 11,657
06/22/17 14:38:42 5.83 5.83 5.84 5,000
06/22/17 14:36:00 5.87 5.86 5.87 18,017
06/22/17 14:34:29 5.83 5.82 5.83 4,394
06/22/17 14:34:00 5.8009 5.80 5.81 10,100
06/22/17 14:32:22 5.8467 5.84 5.85 134,747
06/22/17 14:27:52 5.8266 5.82 5.83 5,500
06/22/17 14:27:32 5.82 5.82 5.83 24,276
06/22/17 14:27:03 5.85 5.83 5.85 23,155
06/22/17 14:25:11 5.82 5.82 5.83 12,300
06/22/17 14:24:32 5.8388 5.83 5.84 5,000
06/22/17 14:24:29 5.84 5.83 5.84 4,626
06/22/17 14:23:50 5.859 5.85 5.86 5,000
06/22/17 14:23:25 5.88 5.85 5.86 4,200
06/22/17 14:22:21 5.83 5.82 5.84 7,293
06/22/17 14:21:23 5.83 5.83 5.84 4,007
06/22/17 14:18:08 5.825 5.82 5.83 5,000
06/22/17 14:17:59 5.8285 5.82 5.83 10,700
06/22/17 14:17:29 5.82 5.82 5.83 4,531
06/22/17 14:15:59 5.8235 5.82 5.83 24,857
06/22/17 14:15:25 5.85 5.84 5.85 6,600
06/22/17 14:15:03 5.8499 5.84 5.85 7,844
06/22/17 14:15:00 5.8486 5.84 5.85 5,000
06/22/17 14:14:29 5.8467 5.84 5.85 11,643
06/22/17 14:14:02 5.8298 5.81 5.83 34,231
06/22/17 14:14:02 5.82 5.81 5.83 5,000
06/22/17 14:13:26 5.82 5.81 5.82 30,747
06/22/17 14:12:56 5.81 5.84 5.85 7,100
06/22/17 14:12:52 5.85 5.84 5.85 22,960
06/22/17 14:12:26 5.89 5.88 5.89 9,986
06/22/17 14:12:02 5.905 5.90 5.91 25,605
06/22/17 14:11:26 5.97 5.95 5.96 13,234
06/22/17 14:11:26 5.9752 5.97 5.98 5,000
06/22/17 14:10:55 5.97 5.96 5.97 27,539
06/22/17 14:08:57 6.01 6.00 6.01 10,304
06/22/17 14:08:00 5.98 5.98 5.99 12,429
06/22/17 14:07:59 6.00 6.01 6.02 5,900
06/22/17 14:06:44 6.03 6.02 6.03 5,610
06/22/17 14:05:58 6.05 6.04 6.05 4,592
06/22/17 14:05:16 6.035 6.04 6.05 8,723
06/22/17 14:03:46 6.055 6.05 6.06 6,300
06/22/17 14:02:20 6.055 6.05 6.06 4,811
06/22/17 14:02:00 6.05 6.04 6.05 4,415
06/22/17 13:55:57 6.05 6.04 6.05 4,823
06/22/17 13:47:00 6.10 6.09 6.10 5,371
06/22/17 13:37:41 6.10 6.09 6.10 4,217
06/22/17 13:31:25 6.0757 6.07 6.08 4,639
06/22/17 13:30:17 6.07 6.07 6.08 8,870
06/22/17 13:27:28 6.0893 6.09 6.10 4,272
06/22/17 13:24:26 6.10 6.10 6.11 7,865
06/22/17 13:21:31 6.10 6.09 6.10 6,316
06/22/17 13:21:22 6.09 6.10 6.11 4,069
06/22/17 13:18:02 6.1363 6.10 6.11 7,000
06/22/17 13:13:57 6.1393 6.13 6.14 5,154
06/22/17 13:11:58 6.17 6.18 6.19 8,800
06/22/17 13:10:00 6.22 6.22 6.23 5,637
06/22/17 13:08:25 6.2193 6.21 6.22 4,842
06/22/17 13:08:24 6.21 6.21 6.22 4,500
06/22/17 13:07:56 6.19 6.19 6.20 13,483
06/22/17 13:06:52 6.17 6.16 6.17 7,484
06/22/17 13:06:23 6.1663 6.16 6.17 8,739
06/22/17 13:05:28 6.175 6.17 6.18 5,061
06/22/17 13:04:00 6.18 6.17 6.18 4,500
06/22/17 13:02:30 6.15 6.13 6.14 4,700
06/22/17 12:56:01 6.1499 6.14 6.15 5,000
06/22/17 12:56:01 6.15 6.14 6.15 9,891
06/22/17 12:55:24 6.15 6.14 6.15 6,640
06/22/17 12:50:01 6.13 6.13 6.14 4,489
06/22/17 12:44:28 6.14 6.13 6.14 7,637
06/22/17 12:44:01 6.12 6.12 6.13 10,119
06/22/17 12:43:01 6.1299 6.12 6.13 6,000
06/22/17 12:41:27 6.11 6.10 6.11 15,900
06/22/17 12:41:27 6.11 6.10 6.11 4,100
06/22/17 12:39:59 6.0801 6.08 6.09 8,272
06/22/17 12:37:01 6.10 6.10 6.11 4,270
06/22/17 12:36:31 6.1061 6.10 6.11 5,000
06/22/17 12:33:00 6.13 6.13 6.14 26,573
06/22/17 12:28:57 6.065 6.06 6.07 16,470
06/22/17 12:20:21 6.07 6.06 6.07 4,183
06/22/17 12:13:58 6.06 6.05 6.06 5,697
06/22/17 12:13:23 6.0499 6.04 6.05 8,700
06/22/17 12:12:56 6.0601 6.06 6.07 10,800
06/22/17 12:08:23 6.10 6.09 6.10 4,361
06/22/17 12:07:27 6.07 6.07 6.08 11,581
06/22/17 12:02:49 6.08 6.08 6.09 4,599
06/22/17 12:00:45 6.11 6.10 6.11 4,664
06/22/17 11:54:53 6.07 6.06 6.07 7,592
06/22/17 11:54:20 6.05 6.04 6.05 16,542
06/22/17 11:53:51 6.095 6.09 6.10 4,478
06/22/17 11:51:26 6.098 6.09 6.10 4,000
06/22/17 11:50:50 6.10 6.09 6.10 5,800
06/22/17 11:48:54 6.11 6.10 6.11 8,853
06/22/17 11:45:30 6.1201 6.12 6.13 4,900
06/22/17 11:42:11 6.1275 6.12 6.13 5,000
06/22/17 11:40:57 6.1299 6.13 6.14 4,700
06/22/17 11:39:24 6.13 6.13 6.14 20,104
06/22/17 11:39:01 6.14 6.13 6.14 8,900
06/22/17 11:39:00 6.15 6.14 6.15 6,200
06/22/17 11:39:00 6.12 6.14 6.15 7,408
06/22/17 11:35:00 6.14 6.13 6.14 11,183
06/22/17 11:34:00 6.09 6.09 6.10 4,221
06/22/17 11:31:23 6.08 6.08 6.09 8,726
06/22/17 11:30:20 6.10 6.09 6.10 20,481
06/22/17 11:28:53 6.1099 6.10 6.11 5,000
06/22/17 11:28:24 6.1007 6.10 6.11 8,495
06/22/17 11:27:26 6.0801 6.08 6.09 6,024
06/22/17 11:26:10 6.079 6.07 6.08 5,000
06/22/17 11:26:01 6.07 6.07 6.08 17,507
06/22/17 11:24:47 6.075 6.08 6.09 12,401
06/22/17 11:21:45 6.1455 6.14 6.15 13,111
06/22/17 11:18:46 6.19 6.18 6.19 4,350
06/22/17 11:12:20 6.16 6.15 6.16 12,600
06/22/17 11:11:19 6.1599 6.15 6.16 9,976
06/22/17 11:10:49 6.1192 6.11 6.12 5,000
06/22/17 11:10:47 6.11 6.11 6.12 5,236
06/22/17 11:10:17 6.14 6.13 6.14 5,414
06/22/17 11:09:47 6.125 6.12 6.13 28,386
06/22/17 11:09:47 6.1231 6.12 6.13 4,700
06/22/17 11:07:26 6.1599 6.15 6.16 4,100
06/22/17 11:06:45 6.16 6.16 6.17 6,786
06/22/17 11:06:23 6.145 6.14 6.15 15,562
06/22/17 11:05:49 6.185 6.18 6.19 8,070
06/22/17 11:04:18 6.21 6.20 6.21 8,420
06/22/17 11:03:55 6.22 6.21 6.22 6,280
06/22/17 11:01:49 6.25 6.22 6.23 14,320
06/22/17 10:56:19 6.19 6.19 6.20 7,550
06/22/17 10:54:17 6.19 6.19 6.20 4,854
06/22/17 10:53:51 6.19 6.18 6.19 17,215
06/22/17 10:53:24 6.20 6.19 6.20 12,994
06/22/17 10:51:52 6.219 6.21 6.22 10,948
06/22/17 10:50:52 6.20 6.21 6.22 4,000
06/22/17 10:49:20 6.25 6.25 6.26 63,000
06/22/17 10:47:50 6.265 6.26 6.27 5,000
06/22/17 10:45:56 6.29 6.29 6.30 5,033
06/22/17 10:43:48 6.28 6.28 6.29 13,382
06/22/17 10:41:18 6.26 6.26 6.27 4,000
06/22/17 10:41:14 6.26 6.26 6.27 10,847
06/22/17 10:38:51 6.34 6.33 6.34 8,437
06/22/17 10:36:55 6.3397 6.33 6.34 5,567
06/22/17 10:36:13 6.30 6.29 6.30 6,241
06/22/17 10:33:59 6.26 6.26 6.27 4,515
06/22/17 10:32:46 6.235 6.23 6.24 15,020
06/22/17 10:30:17 6.33 6.32 6.33 12,098
06/22/17 10:28:15 6.34 6.31 6.34 6,255
06/22/17 10:27:52 6.325 6.32 6.33 6,155
06/22/17 10:24:49 6.35 6.33 6.35 14,801
06/22/17 10:23:45 6.33 6.33 6.35 5,500
06/22/17 10:23:30 6.36 6.37 6.39 4,502
06/22/17 10:22:17 6.34 6.32 6.36 12,190
06/22/17 10:21:48 6.34 6.31 6.36 6,188
06/22/17 10:21:18 6.34 6.32 6.35 9,979
06/22/17 10:20:55 6.367 6.32 6.34 4,100
06/22/17 10:20:55 6.35 6.32 6.34 4,500
06/22/17 10:20:21 6.30 6.29 6.31 14,516
06/22/17 10:18:47 6.27 6.23 6.27 16,035
06/22/17 10:17:44 6.2133 6.21 6.22 9,560
06/22/17 10:17:18 6.2101 6.21 6.23 7,900
06/22/17 10:16:47 6.25 6.23 6.25 7,100
06/22/17 10:16:46 6.234 6.23 6.25 8,000
06/22/17 10:16:24 6.252 6.25 6.26 8,000
06/22/17 10:16:13 6.25 6.24 6.26 5,661
06/22/17 10:15:16 6.27 6.26 6.29 6,900
06/22/17 10:14:49 6.28 6.27 6.29 4,953
06/22/17 10:14:21 6.284 6.28 6.29 4,200
06/22/17 10:14:00 6.2742 6.27 6.28 6,574
06/22/17 10:13:20 6.285 6.28 6.29 5,745
06/22/17 10:11:20 6.222 6.22 6.23 5,000
06/22/17 10:10:51 6.25 6.24 6.26 13,218
06/22/17 10:08:20 6.25 6.23 6.27 10,630
06/22/17 10:07:55 6.2815 6.27 6.29 5,000
06/22/17 10:07:54 6.27 6.27 6.29 5,700
06/22/17 10:07:44 6.2701 6.27 6.29 8,000
06/22/17 10:07:35 6.2601 6.27 6.29 8,000
