Time ET Ex Price Change Volume 14:41:01 Q 0.0006 -0.0008 800 12:36:30 Q 0.0012 -0.0002 300,000 12:36:24 Q 0.0011 -0.0003 64,000 12:29:16 Q 0.0012 -0.0002 44,242 12:29:04 Q 0.0014 36,000 11:57:30 Q 0.0014 40 11:02:22 Q 0.00145 0.00005 11 10:14:37 Q 0.00145 0.00005 30 10:12:56 Q 0.0014 8 09:30:06 Q 0.0014 24 http://www.stockwatch.com/Quote/Detail.aspx?symbol=RCPIq®ion=U