InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,706.16
(
0.06%
)
US TECH 100
19,295.60
(
-0.01%
)
Dow Jones
42,050.11
(
-0.03%
)
Brent Oil
73.01
(
-1.18%
)
Bitcoin
63,200.38
(
-0.66%
)
Post# of 20257
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 434
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 19888

Thursday, 06/08/2017 6:29:23 PM

Thursday, June 08, 2017 6:29:23 PM

Post# of 20257
20170608|CTIX|141580|0|409247|O 34.59%

for CTIX's last day (IPIX effective 6.9.2017) 

 06/08/2017 09:39:40	06/09/2017 00:00:00	CTIX	IPIX	Cellceutix Corporation Common Stock	Innovation Pharmaceuticals Inc. Common Stock	Other OTC


http://otce.finra.org/DLSymbolNameChanges

note: Company's CC today @ 11AM .. (ran approx 50 minutes)


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
0.84Down -0.0275 (-3.17 %)AS OF 3:59:43PM ET 06/08/2017 

 Last Trade	0.84 
 Trade Time	3:59:43pm ET 
  
 Change	-0.0275 
 % Change	-3.17% 
  
 Open	        0.8675 
 Day High	0.89 
 Day Low	0.775 
 Previous Close 
 06/07/2017	0.8675 
 52-Week High 
 06/09/2016	1.65 
 52-Week Low 
 05/10/2017	0.63 
  
 Price Performance (Last 52 Weeks) 
 06/07/2017	-42.16% 
  
 Volume	409,247 
 Volume (10 day Average)	275,586 
 Volume (90 day Average)	256,512



CTIX .. 6.8.2017 .. trades 

 
 15:59:43		0.84	2000	OTO 
 15:58:09		0.84	800	OTO 
 15:56:35		0.855	450	OTO 
 15:54:17		0.85	24000	OTO 
 15:48:44		0.846	100	OTO 
 15:48:44		0.83	200	OTO 
 15:48:16		0.83	200	OTO 
 15:43:09		0.83	1000	OTO 
 15:42:49		0.83	500	OTO 
 15:42:42		0.83	800	OTO 
 15:42:42		0.83	1200	OTO 
 15:33:43		0.81	700	OTO 
 15:32:22		0.83	3000	OTO 
 15:30:47		0.83	1000	OTO 
 15:30:47		0.83	2000	OTO 
 15:29:36		0.81	1500	OTO 
 15:29:25		0.83	3000	OTO 
 15:28:36		0.83	2000	OTO 
 15:26:44		0.82	47	OTO 
 15:25:23		0.82	5000	OTO 
 15:25:20		0.81	1200	OTO 
 15:23:31		0.82	250	OTO 
 15:22:35		0.81	600	OTO 
 15:16:38		0.82	16200	OTO 
 15:05:03		0.805	1000	OTO 
 15:04:30		0.82	1000	OTO 
 15:03:25		0.82	225	OTO 
 15:00:41		0.82	1000	OTO 
 15:00:21		0.805	1000	OTO 
 14:46:47		0.815	400	OTO 
 14:46:47		0.80	400	OTO 
 14:46:41		0.815	1100	OTO 
 14:46:41		0.80	1100	OTO 
 14:46:38		0.815	1100	OTO 
 14:46:38		0.80	1100	OTO 
 14:45:19		0.829	1000	OTO 
 14:43:51		0.82	1000	OTO 
 14:43:51		0.829	1000	OTO 
 14:43:03		0.82	5000	OTO 
 14:42:51		0.8225	10000	OTO 
 14:42:28		0.8203	10000	OTO 
 14:41:47		0.80	2000	OTO 
 14:41:40		0.80	8100	OTO 
 14:41:03		0.80	800	OTO 
 14:41:03		0.80	4200	OTO 
 14:40:58		0.79	1	OTO 
 14:40:55		0.79	10000	OTO 
 14:32:15		0.78	1064	OTO 
 14:32:12		0.78	1035	OTO 
 14:31:52		0.7799	2000	OTO 
 14:31:52		0.78	2000	OTO 
 14:31:52		0.775	3000	OTO 
 14:30:21		0.78	3000	OTO 
 14:29:54		0.80	1000	OTO 
 14:23:36		0.785	1000	OTO 
 14:18:14		0.7997	500	OTO 
 14:05:43		0.796	200	OTO 
 14:05:08		0.78	3000	OTO 
 14:05:05		0.7811	1500	OTO 
 14:05:02		0.79	2260	OTO 
 14:05:00		0.7905	1000	OTO 
 14:05:00		0.80	257	OTO 
 14:04:58		0.80	1983	OTO 
 14:04:41		0.80	400	OTO 
 14:04:41		0.80	400	OTO 
 13:56:48		0.8099	3000	OTO 
 13:55:56		0.809	800	OTO 
 13:55:56		0.805	200	OTO 
 13:54:26		0.81	400	OTO 
 13:48:16		0.81	1000	OTO 
 13:48:15		0.805	1000	OTO 
 13:45:01		0.81	900	OTO 
 13:44:54		0.806	100	OTO 
 13:44:17		0.81	500	OTO 
 13:44:12		0.805	500	OTO 
 13:41:51		0.81	10000	OTO 
 13:41:17		0.815	1000	OTO 
 13:40:04		0.81	1000	OTO 
 13:39:56		0.81	1000	OTO 
 13:38:21		0.815	150	OTO 
 13:38:20		0.8149	150	OTO 
 13:38:19		0.8138	1000	OTO 
 13:38:00		0.81	3703	OTO 
 13:37:35		0.815	204	OTO 
 13:33:28		0.81	200	OTO 
 13:33:28		0.81	1800	OTO 
 13:26:57		0.81	5000	OTO 
 13:26:16		0.81	500	OTO 
 13:26:16		0.81	500	OTO 
 13:24:42		0.829	500	OTO 
 13:02:04		0.81	1000	OTO 
 13:01:45		0.811	5550	OTO 
 13:01:43		0.81	15000	OTO 
 13:01:39		0.815	1000	OTO 
 13:01:34		0.82	1000	OTO 
 13:01:22		0.8261	1000	OTO 
 13:00:26		0.83	1200	OTO 
 12:59:34		0.831	1250	OTO 
 12:40:28		0.849	1000	OTO 
 12:32:34		0.8499	800	OTO 
 12:32:34		0.85	800	OTO 
 12:32:32		0.8499	1100	OTO 
 12:32:32		0.85	1100	OTO 
 12:32:27		0.8499	2100	OTO 
 12:32:27		0.85	2100	OTO 
 12:29:26		0.85	2900	OTO 
 12:29:26		0.85	1052	OTO 
 12:24:42		0.85	100	OTO 
 12:22:24		0.811	4900	OTO 
 12:22:22		0.811	100	OTO 
 12:21:52		0.811	100	OTO 
 12:21:37		0.811	7800	OTO 
 12:21:33		0.811	700	OTO 
 12:21:33		0.811	1000	OTO 
 12:21:07		0.825	1000	OTO 
 12:21:04		0.825	100	OTO 
 12:20:34		0.825	100	OTO 
 12:18:54		0.83	8000	OTO 
 12:18:50		0.84	7000	OTO 
 12:13:59		0.85	1000	OTO 
 12:12:02		0.85	500	OTO 
 12:06:56		0.855	1000	OTO 
 12:06:47		0.855	1000	OTO 
 12:05:11		0.855	2600	OTO 
 12:05:10		0.8549	2600	OTO 
 12:05:07		0.855	2200	OTO 
 12:05:06		0.8549	2200	OTO 
 12:05:05		0.855	1100	OTO 
 12:05:05		0.8501	5410	OTO 
 12:05:04		0.8549	1100	OTO 
 12:05:03		0.855	1100	OTO 
 12:05:02		0.8549	1100	OTO 
 12:04:54		0.8525	3000	OTO 
 12:03:57		0.8505	800	OTO 
 12:03:57		0.8525	200	OTO 
 12:00:08		0.8504	5000	OTO 
 11:51:11		0.8501	1000	OTO 
 11:50:17		0.85	6000	OTO 
 11:50:17		0.85	4000	OTO 
 11:47:53		0.85	700	OTO 
 11:47:53		0.85	1300	OTO 
 11:47:53		0.8501	2000	OTO 
 11:47:07		0.855	1000	OTO 
 11:46:12		0.8595	10213	OTO 
 11:46:10		0.855	9000	OTO 
 11:41:13		0.855	900	OTO 
 11:41:03		0.857	100	OTO 
 11:40:40		0.855	50	OTO 
 11:40:40		0.855	200	OTO 
 11:40:33		0.855	1000	OTO 
 11:40:15		0.855	1000	OTO 
 11:37:11		0.855	500	OTO 
 11:37:05		0.8575	500	OTO 
 11:34:03		0.86	150	OTO 
 11:33:35		0.86	1550	OTO 
 11:22:29		0.87	450	OTO 
 11:22:29		0.875	1550	OTO 
 11:15:59		0.86	1000	OTO 
 11:15:02		0.862	800	OTO 
 11:15:02		0.87	200	OTO 
 11:11:27		0.87	1900	OTO 
 11:08:12		0.86	1	OTO 
 11:05:32		0.88	1000	OTO 
 11:05:08		0.884	100	OTO 
 11:02:43		0.885	200	OTO 
 11:01:23		0.8825	1000	OTO 
 10:58:03		0.89	460	OTO 
 10:57:37		0.89	100	OTO 
 10:49:44		0.89	119	OTO 
 10:49:14		0.89	8881	OTO 
 10:48:56		0.89	8000	OTO 
 10:48:55		0.88	1900	OTO 
 10:48:53		0.88	100	OTO 
 10:48:53		0.88	3000	OTO 
 10:48:53		0.88	1000	OTO 
 10:48:53		0.87	1000	OTO 
 10:48:47		0.87	1000	OTO 
 10:42:13		0.87	1000	OTO 
 10:42:13		0.865	1000	OTO 
 10:41:23		0.86	1000	OTO 
 10:36:48		0.865	2390	OTO 
 10:36:48		0.87	180	OTO 
 10:36:48		0.8675	230	OTO 
 10:35:44		0.862	1800	OTO 
 10:35:44		0.87	200	OTO 
 10:27:27		0.855	4000	OTO 
 10:27:27		0.855	1000	OTO 
 10:21:32		0.855	200	OTO 
 10:20:17		0.87	1000	OTO 
 10:13:42		0.88	34	OTO 
 10:13:35		0.88	1000	OTO 
 10:13:35		0.88	966	OTO 
 10:13:35		0.88	1000	OTO 
 10:09:42		0.875	600	OTO 
 10:09:41		0.875	1000	OTO 
 10:09:41		0.875	1600	OTO 
 09:53:54		0.871	182	OTO 
 09:45:27		0.88	700	OTO 
 09:45:25		0.88	334	OTO 
 09:45:25		0.88	3000	OTO 
 09:45:25		0.88	766	OTO 
 09:45:25		0.88	1000	OTO 
 09:43:30		0.87	300	OTO 
 09:43:30		0.87	600	OTO 
 09:39:52		0.879	1000	OTO 
 09:38:18		0.88	1200	OTO 
 09:34:49		0.875	2000	OTO 
 09:34:34		0.88	900	OTO 
 09:34:10		0.88	100	OTO 
 09:32:24		0.879	2000	OTO 
 09:31:52		0.88	800	OTO 
 09:31:52		0.88	2000	OTO 
 09:31:52		0.88	234	OTO 
 09:31:52		0.875	800	OTO 
 09:31:52		0.875	2000	OTO 
 09:30:01		0.8675	236	OTO 
 09:30:01		0.8675	230	OTO


4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up